24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0905
24H 成交量$26.07万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $17.81万 | $3,413.59万 | 2.19% |
| 15 |
ENAEthena
|
$0.2055 | $0.2146 | $0.1929 | $4,158.51万 | $27.94亿 | 2.96% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$216.97 | $220.58 | $203.18 | $75.41万 | $222.59万 | 5.73% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.77 | $61.55 | $40.51万 | $238.47万 | 0.72% |
| 434 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $31.11万 | $854.99万 | -1.41% |
| 184 |
ARKARK
|
$0.1641 | $0.173 | $0.161 | $116.03万 | $3,304.62万 | -1.74% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 518 |
STEEM斯蒂姆币
|
$0.04881 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -0.12% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.08 | $78.91 | $1,560.42万 | $1.60亿 | -1.08% |
| 180 |
AVNTVeranta
|
$0.0982 | $0.1094 | $0.0958 | $118.06万 | $4,169.23万 | -8.65% |
| 365 |
PROVESuccinct
|
$0.197 | $0.1989 | $0.1898 | $42.24万 | $3,777.06万 | 2.07% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 629 |
IBMBIBMB
|
$247.46 | $254.10 | $246.26 | $11.00万 | — | -0.37% |
| 150 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $163.59万 | $1.21亿 | -7.74% |
| 609 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $13.04万 | — | -2.94% |
| 655 |
QNTBQNTB
|
$37.43 | $40.26 | $37.18 | $8.31万 | — | -5.55% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
比特现金 - 比特币
比特币 - 数字货币市值
USD.AI - 加密货币行情
比特现金 - 币种排行
Sui - 比特币
Avalanche - 比特币行情
Chainlink - 币种排行
Initia - 加密货币行情
Tokamak - 比特币
莱特币 - 数字货币市值
币安币 - 加密货币行情
恒星币 - 币种排行
NFP - BTC行情
Sei - 币种排行
Gram - 币种排行
Polkadot - 加密货币行情
达世币 - 加密货币行情
Avalanche - 比特币
狗币 - BTC行情
狗币 - 加密货币行情
MarsCoin - 数字货币市值
Shiba Inu - 币种排行
JasmyCoin - 比特币
Avalanche - 以太坊ETH价格
Optimism - 加密货币行情
LITEB - 比特币
MarsCoin - 数字货币市值
Polkadot - 币种排行
Injective - 以太坊ETH价格
Optimism - 比特币
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - BTC行情
Bubblemaps - 数字货币市值
Midnight - BTC行情
牛来 - 加密货币行情
Falcon Finance - 币种排行
Official Trump - 加密货币行情
Midnight - 数字货币市值