24H 最高$0.0966
24H 最低$0.0894
今日开盘$0.0922
24H 成交量$29.27万
流通市值$3,531.27万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LISTALista DAO
|
$0.0808 | $0.0811 | $0.0763 | $11.17万 | $3,313.16万 | 3.46% |
| 14 |
ENAEthena
|
$0.1917 | $0.1973 | $0.1827 | $2,787.96万 | $25.44亿 | -0.67% |
| 472 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.06 | $218.62 | $23.88万 | $230.90万 | -1.36% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.79 | $61.75 | $13.25万 | $254.30万 | -1.12% |
| 281 |
ZKPzkPass
|
$0.0442 | $0.0452 | $0.0408 | $55.16万 | $846.63万 | 4.00% |
| 387 |
ARKARK
|
$0.1708 | $0.1732 | $0.1633 | $35.39万 | $3,317.20万 | 2.77% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 634 |
STEEM斯蒂姆币
|
$0.04937 | $0.04969 | $0.04768 | $7.83万 | $2,701.08万 | 2.32% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.75 | $73.89 | $71.16 | $1,437.65万 | $1.48亿 | -0.98% |
| 435 |
AVNTVeranta
|
$0.0948 | $0.0966 | $0.0894 | $29.27万 | $3,531.27万 | 2.82% |
| 116 |
PROVESuccinct
|
$0.2162 | $0.2171 | $0.1985 | $194.07万 | $3,886.97万 | 7.30% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 621 |
IBMBIBMB
|
$257.3 | $258.94 | $256.00 | $8.87万 | — | 0.18% |
| 322 |
0G0G
|
$0.1686 | $0.1776 | $0.1665 | $44.80万 | $1.07亿 | -3.44% |
| 657 |
PENGBPENGB
|
$52.53 | $53.26 | $50.45 | $5.02万 | — | -0.96% |
| 665 |
QNTBQNTB
|
$34.01 | $34.71 | $33.00 | $4.33万 | — | -1.76% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Aptos - 比特币行情
Aptos - 比特币行情
United Stables - BTC行情
Aster - 币种排行
POL - 以太坊ETH价格
Bittensor - 币种排行
Initia - 加密货币行情
Pyth Network - 比特币
THORChain - 比特币
狗币 - 数字货币市值
Optimism - BTC行情
EUR - BTC行情
LayerZero - BTC行情
Bittensor - 比特币
Blur - 比特币
Hedera - 加密货币行情
Celo - BTC行情
Spark - 数字货币市值
RWUSD - 比特币行情
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
RedStone - 以太坊ETH价格
BEAMX - 加密货币行情
Aave - BTC行情
Reserve Rights - 币种排行
艾达币 - 数字货币市值
币安币 - 比特币行情
KernelDAO - 比特币
Ripple USD - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 比特币
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
KernelDAO - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - 币种排行