24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1944
24H 成交量$243.01万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $52.22万 | $3,455.87万 | 1.67% |
| 13 |
ENAEthena
|
$0.1915 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.09% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.24 | $225.00 | $215.80 | $99.54万 | $217.62万 | 1.70% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.18% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $71.11万 | $863.40万 | 3.65% |
| 386 |
ARKARK
|
$0.1675 | $0.1688 | $0.1539 | $65.10万 | $3,366.19万 | 0.96% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
STEEM斯蒂姆币
|
$0.04795 | $0.05007 | $0.04634 | $31.77万 | $2,801.09万 | -0.33% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.07 | $81.28 | $74.23 | $3,497.01万 | $1.61亿 | -5.87% |
| 249 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.22万 | $3,880.51万 | -5.29% |
| 163 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $243.01万 | $3,932.85万 | -1.03% |
| 357 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 576 |
IBMBIBMB
|
$257.65 | $260.74 | $246.26 | $24.87万 | — | 2.76% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $239.08万 | $1.17亿 | -5.56% |
| 637 |
PENGBPENGB
|
$54.06 | $60.03 | $53.87 | $15.40万 | — | -8.05% |
| 678 |
QNTBQNTB
|
$36.26 | $38.59 | $35.96 | $7.74万 | — | -4.02% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Pyth Network - 币种排行
Aptos - BTC行情
Sui - 以太坊ETH价格
Pendle - BTC行情
瑞波币 - BTC行情
Injective - 加密货币行情
Sui - 比特币
Virtuals - 比特币行情
Worldcoin - 比特币
LayerZero - 币种排行
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Horizen - 比特币行情
EUR - BTC行情
恒星币 - 币种排行
Aster - BTC行情
USDC - 数字货币市值
Tether Gold - 以太坊ETH价格
Aptos - 比特币
Pepe - 币种排行
莱特币 - BTC行情
Aave - 比特币
Tokamak - 比特币
NEAR Protocol - 比特币
Caldera - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
Lido DAO - BTC行情
瑞波币 - 以太坊ETH价格
Particle - 加密货币行情
World Liberty - 比特币
Horizen - 数字货币市值
Initia - BTC行情
Pump.fun - 加密货币行情