24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1453
24H 成交量$62.80万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -1.01% |
| 14 |
ENAEthena
|
$0.2099 | $0.2146 | $0.1929 | $4,120.72万 | $26.28亿 | 0.29% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$212.6 | $218.35 | $202.92 | $72.90万 | $215.48万 | 2.95% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.64% |
| 327 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.38万 | $855.07万 | -1.39% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.14万 | $3,358.71万 | 4.32% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.23% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 373 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $38.89万 | $4,147.43万 | -0.74% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 668 |
IBMBIBMB
|
$251.02 | $254.10 | $247.41 | $6.15万 | — | 0.28% |
| 194 |
0G0G
|
$0.1982 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.32% |
| 608 |
PENGBPENGB
|
$58.64 | $61.47 | $58.25 | $12.14万 | — | -0.53% |
| 642 |
QNTBQNTB
|
$37.83 | $40.64 | $37.18 | $8.45万 | — | -6.08% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Starknet - BTC行情
Haedal - 币种排行
Gram - 比特币
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Starknet - 币种排行
币安币 - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
Raydium - 比特币行情
NEAR Protocol - 币种排行
达世币 - 比特币
Aptos - 以太坊ETH价格
莱特币 - 币种排行
Starknet - 币种排行
Artificial - 币种排行
Artificial - 比特币
恒星币 - BTC行情
Ripple USD - 数字货币市值
Renzo - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 比特币
Shiba Inu - BTC行情
Celo - 数字货币市值
大零币 - 数字货币市值
Ondo - BTC行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格
Ethena - 币种排行
Injective - 比特币行情
牛来 - 币种排行
恒星币 - BTC行情
币安币 - 币种排行
以太坊 - 加密货币行情
Haedal - 以太坊ETH价格
Ondo - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - BTC行情
Tutorial - 币种排行