24H 最高$0.00514
24H 最低$0.00484
今日开盘$0.00504
24H 成交量$20.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 2.03% |
| 14 |
ENAEthena
|
$0.2102 | $0.2178 | $0.1937 | $5,281.22万 | $28.68亿 | 2.04% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.34 | $225.00 | $211.50 | $81.44万 | $217.62万 | 3.35% |
| 513 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.87 | $61.50 | $23.46万 | $239.36万 | 0.23% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.36万 | $863.40万 | -0.23% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.72万 | $3,366.19万 | 0.24% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.45万 | $2,801.09万 | 0.53% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.75 | $1,865.66万 | $1.61亿 | -0.82% |
| 163 |
AVNTVeranta
|
$0.1037 | $0.1094 | $0.0958 | $150.29万 | $3,880.51万 | -3.80% |
| 183 |
PROVESuccinct
|
$0.1981 | $0.2065 | $0.1898 | $119.53万 | $3,932.85万 | 2.59% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 616 |
IBMBIBMB
|
$256.3 | $256.30 | $246.26 | $12.94万 | — | 1.65% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $202.19万 | $1.17亿 | -9.16% |
| 618 |
PENGBPENGB
|
$58.6 | $61.47 | $57.73 | $12.83万 | — | -2.93% |
| 663 |
QNTBQNTB
|
$37.21 | $38.83 | $37.06 | $7.48万 | — | -1.35% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Filecoin - 币种排行
Worldcoin - 数字货币市值
比特现金 - 币种排行
Ripple USD - 数字货币市值
比特币 - 数字货币市值
Ondo - 加密货币行情
EUR - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 比特币行情
Pump.fun - BTC行情
恒星币 - 数字货币市值
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币行情
POL - 比特币
Haedal - 比特币
Haedal - BTC行情
Huma Finance - 数字货币市值
Sei - 比特币
Chainlink - 加密货币行情
Polkadot - BTC行情
Raydium - 比特币行情
Shiba Inu - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - 币种排行
USDC - BTC行情
Pepe - BTC行情
Shiba Inu - 加密货币行情
Aptos - 币种排行
USD.AI - 加密货币行情
Polkadot - 比特币
Tokamak - 数字货币市值
Ripple USD - BTC行情
Raydium - BTC行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - 加密货币行情
Sei - 比特币行情