24H 最高$0.255
24H 最低$0.232
今日开盘$0.253
24H 成交量$36.91万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.076 | $38.51万 | $3,455.87万 | 0.00% |
| 13 |
ENAEthena
|
$0.1913 | $0.2178 | $0.1838 | $7,075.44万 | $28.68亿 | -10.36% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.12 | $225.00 | $212.21 | $77.44万 | $217.62万 | 4.28% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $37.06万 | $239.36万 | 0.64% |
| 374 |
ZKPzkPass
|
$0.0412 | $0.0434 | $0.0401 | $50.86万 | $863.40万 | -4.19% |
| 234 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $98.26万 | $3,366.19万 | -1.50% |
| 464 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
STEEM斯蒂姆币
|
$0.04825 | $0.05007 | $0.04687 | $25.70万 | $2,801.09万 | -2.86% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$77.21 | $81.28 | $76.52 | $2,065.81万 | $1.61亿 | -4.24% |
| 167 |
AVNTVeranta
|
$0.0975 | $0.1092 | $0.0954 | $175.20万 | $3,880.51万 | -10.14% |
| 194 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $137.85万 | $3,932.85万 | -0.41% |
| 296 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 623 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $14.68万 | — | 2.03% |
| 137 |
0G0G
|
$0.1772 | $0.2009 | $0.1689 | $245.08万 | $1.17亿 | -11.62% |
| 627 |
PENGBPENGB
|
$55.49 | $60.03 | $54.74 | $14.35万 | — | -6.47% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.67% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Starknet - 比特币
Ether.fi - BTC行情
牛来 - 币种排行
USD.AI - 加密货币行情
Aave - 比特币
以太坊 - 加密货币行情
Haedal - 数字货币市值
Hedera - 比特币
Pepe - 数字货币市值
NEAR Protocol - 比特币
比特现金 - 比特币
First Digital - 比特币
Horizen - 币种排行
Blur - 数字货币市值
Initia - 比特币行情
应用链 - 加密货币行情
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
Sui - 比特币
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 比特币
Pepe - 币种排行
United Stables - 币种排行
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Sui - 比特币行情
Optimism - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial Inu - 比特币