24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00648
24H 成交量$270.05万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.24万 | $3,455.87万 | 0.51% |
| 13 |
ENAEthena
|
$0.1911 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.29% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $225.00 | $215.80 | $99.31万 | $217.62万 | 1.15% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.24% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.29万 | $863.40万 | 3.41% |
| 390 |
ARKARK
|
$0.1662 | $0.1688 | $0.1539 | $64.35万 | $3,366.19万 | -0.54% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 538 |
STEEM斯蒂姆币
|
$0.04799 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.48% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.92 | $81.28 | $74.23 | $3,514.79万 | $1.61亿 | -6.03% |
| 251 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.19万 | $3,880.51万 | -5.39% |
| 164 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $239.80万 | $3,932.85万 | -1.49% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 576 |
IBMBIBMB
|
$258.2 | $260.74 | $246.26 | $25.11万 | — | 3.00% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $237.88万 | $1.17亿 | -5.51% |
| 638 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.25万 | — | -8.18% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -4.34% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Shiba Inu - 币种排行
Hyperliquid - 加密货币行情
比特币
Bittensor - BTC行情
Internet - BTC行情
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 比特币
Celestia - 数字货币市值
Polkadot - 币种排行
Celo - BTC行情
Chainlink - 数字货币市值
PancakeSwap - 比特币行情
THORChain - 币种排行
Gram - 比特币
莱特币 - 币种排行
BFUSD - 以太坊ETH价格
Aave - BTC行情
Optimism - BTC行情
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Particle - 加密货币行情
PancakeSwap - BTC行情
USD.AI - 数字货币市值
Aster - 加密货币行情
应用链 - 数字货币市值
Caldera - 加密货币行情
Uniswap - 数字货币市值
First Digital - 加密货币行情
达世币 - 加密货币行情
USD1 - 加密货币行情
达世币 - 比特币
Pyth Network - 币种排行
Uniswap - 比特币
币安币 - 数字货币市值
Aptos - 数字货币市值
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
Internet - 数字货币市值