24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.93万 | $3,455.87万 | 1.41% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.42% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.25 | $225.00 | $213.91 | $100.69万 | $217.62万 | 2.28% |
| 480 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.48万 | $239.36万 | -0.06% |
| 374 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $66.61万 | $863.40万 | 1.96% |
| 300 |
ARKARK
|
$0.1661 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.50% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.74 | $81.28 | $74.23 | $3,225.45万 | $1.61亿 | -3.31% |
| 234 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $142.22万 | $3,880.51万 | -6.89% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $227.45万 | $3,932.85万 | -0.21% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.85% |
| 152 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.49万 | $1.17亿 | -7.41% |
| 633 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.94% |
| 680 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.43万 | — | -3.42% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
RWUSD - BTC行情
Artificial Inu - 比特币行情
Pepe - 币种排行
Raydium - 比特币行情
Official Trump - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
瑞波币 - 加密货币行情
Pepe - 加密货币行情
First Digital - 加密货币行情
艾达币 - BTC行情
莱特币 - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Bonk - 币种排行
Raydium - 币种排行
币安币 - 币种排行
NEAR Protocol - 币种排行
Horizen - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
EUR - 币种排行
Zama - 以太坊ETH价格
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 比特币
恒星币 - 币种排行
Solana - 比特币
First Digital - 以太坊ETH价格
Shiba Inu - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
Render - 比特币