24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6623
24H 成交量$1,176.35万
流通市值$6.21亿
24H 涨跌额(-$0.05)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $52.83万 | $3,455.87万 | 1.28% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.92% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.14 | $225.00 | $215.64 | $99.56万 | $217.62万 | 2.09% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0379 | $69.17万 | $863.40万 | 4.14% |
| 370 |
ARKARK
|
$0.1665 | $0.1699 | $0.1539 | $68.43万 | $3,366.19万 | -1.94% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.44 | $81.28 | $74.23 | $3,403.06万 | $1.61亿 | -3.98% |
| 246 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $129.20万 | $3,880.51万 | -5.08% |
| 167 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $238.65万 | $3,932.85万 | -1.29% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 633 |
PENGBPENGB
|
$54.88 | $60.03 | $53.87 | $15.79万 | — | -6.52% |
| 680 |
QNTBQNTB
|
$36.41 | $38.59 | $35.96 | $6.92万 | — | -3.91% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Horizen - 比特币
应用链 - 币种排行
First Digital - 比特币行情
Raydium - 币种排行
Gram - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Optimism - 币种排行
牛来 - 比特币
Lido DAO - 比特币行情
Curve DAO - 数字货币市值
Raydium - 比特币
Optimism - 比特币
Celo - 加密货币行情
World Liberty - 比特币
Ripple USD - 币种排行
Sei - 比特币行情
Zama - 币种排行
Chainlink - 数字货币市值
牛来 - BTC行情
EUR - 以太坊ETH价格
Injective - 币种排行
Sei - BTC行情
Quant - 加密货币行情
比特现金 - BTC行情
Render - 币种排行
StraitsX XUSD - 比特币行情
BEAMX - 比特币行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 币种排行
Zama - 加密货币行情
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情