24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$7.65万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.50% |
| 14 |
ENAEthena
|
$0.2084 | $0.2146 | $0.1929 | $4,062.81万 | $26.28亿 | -0.90% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$214.27 | $218.35 | $202.92 | $67.46万 | $215.48万 | 3.46% |
| 349 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.78 | $61.55 | $43.08万 | $220.05万 | -0.80% |
| 328 |
ZKPzkPass
|
$0.0429 | $0.0445 | $0.0421 | $49.12万 | $855.07万 | -0.92% |
| 174 |
ARKARK
|
$0.1656 | $0.175 | $0.1592 | $128.62万 | $3,358.71万 | 3.69% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 479 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $22.61万 | $2,756.72万 | 1.83% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.82 | $82.66 | $79.37 | $1,549.93万 | $1.56亿 | -0.57% |
| 377 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $38.57万 | $4,147.43万 | -0.64% |
| 424 |
PROVESuccinct
|
$0.1923 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.57% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 669 |
IBMBIBMB
|
$252.27 | $254.10 | $247.41 | $5.41万 | — | 0.72% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 609 |
PENGBPENGB
|
$60.15 | $61.47 | $58.25 | $11.74万 | — | 1.88% |
| 676 |
QNTBQNTB
|
$38.36 | $40.64 | $37.18 | $4.59万 | — | -4.48% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Renzo - 加密货币行情
Renzo - 比特币
USD.AI - 比特币行情
Algorand - 加密货币行情
币安币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - 比特币
Artificial - 比特币
Sui - 比特币
Zama - 比特币行情
Polkadot - BTC行情
MegaETH - BTC行情
Arbitrum - 加密货币行情
Pepe - 数字货币市值
牛来 - 比特币行情
Tether Gold - 币种排行
QQQB - 比特币行情
Zama - BTC行情
牛来 - 比特币
RWUSD - 币种排行
Lorenzo - 比特币
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Ethena - 比特币行情
Midnight - 比特币行情
USD.AI - 比特币行情
Huma Finance - 加密货币行情
MegaETH - BTC行情
United Stables - 币种排行
狗币 - 比特币
United Stables - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 比特币
Hyperliquid - BTC行情
Tokamak - 比特币行情
Artificial - 比特币
First Digital - 币种排行
狗币 - 以太坊ETH价格