24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1332
24H 成交量$22.91万
流通市值$3,036.96万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.04万 | $3,411.53万 | -0.13% |
| 14 |
ENAEthena
|
$0.2077 | $0.2165 | $0.1974 | $3,592.24万 | $28.45亿 | 3.44% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.87万 | $245.16万 | 3.71% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.85% |
| 341 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $43.55万 | $852.83万 | 3.84% |
| 318 |
ARKARK
|
$0.1656 | $0.1682 | $0.1564 | $48.03万 | $3,167.57万 | 5.55% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 417 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.71万 | $2,734.26万 | 1.28% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.15 | $82.34 | $78.60 | $1,920.77万 | $1.55亿 | 3.95% |
| 354 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $40.62万 | $3,957.24万 | 1.68% |
| 307 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.64万 | $3,685.24万 | 5.44% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 679 |
IBMBIBMB
|
$248.71 | $254.04 | $248.23 | $3.55万 | — | -1.50% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 598 |
PENGBPENGB
|
$60.39 | $61.14 | $55.21 | $11.95万 | — | 9.34% |
| 654 |
QNTBQNTB
|
$40.33 | $40.63 | $37.00 | $6.31万 | — | 7.75% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
BFUSD - BTC行情
比特币 - 加密货币行情
Lorenzo - BTC行情
恒星币 - 以太坊ETH价格
PancakeSwap - BTC行情
Official Trump - 数字货币市值
大零币 - 币种排行
Sui - 以太坊ETH价格
Midnight - 数字货币市值
Internet - 比特币
USD1 - BTC行情
Vana - BTC行情
Official Trump - 币种排行
Pudgy Penguins - 币种排行
Blur - 数字货币市值
Starknet - 比特币行情
恒星币 - 币种排行
Chainlink - 币种排行
Polkadot - 数字货币市值
Ondo - 币种排行
Internet - 以太坊ETH价格
Tutorial - 比特币
Plume - 币种排行
Optimism - 以太坊ETH价格
Plasma - 比特币行情
Nillion - 比特币
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Brevis - 币种排行
NFP - 比特币
Hyperliquid - 比特币
Bittensor - 数字货币市值
达世币 - 比特币
Avalanche - 数字货币市值
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
Aave - 比特币行情
Midnight - 币种排行
Starknet - 加密货币行情