24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.18万 | $3,455.87万 | 0.13% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.60% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.36 | $225.00 | $215.80 | $99.39万 | $217.62万 | 1.23% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.27% |
| 361 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $71.43万 | $863.40万 | 3.65% |
| 393 |
ARKARK
|
$0.1655 | $0.1688 | $0.1539 | $64.29万 | $3,366.19万 | -0.72% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 538 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.75% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.9 | $81.28 | $74.23 | $3,521.09万 | $1.61亿 | -5.98% |
| 251 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.08万 | $3,880.51万 | -5.49% |
| 164 |
PROVESuccinct
|
$0.1928 | $0.2065 | $0.1657 | $240.09万 | $3,932.85万 | -1.23% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 575 |
IBMBIBMB
|
$258.18 | $260.74 | $246.26 | $25.18万 | — | 2.99% |
| 165 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $236.50万 | $1.17亿 | -5.14% |
| 639 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.13万 | — | -8.44% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -3.98% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Filecoin - 比特币行情
THORChain - 比特币
Worldcoin - 比特币
以太坊 - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - BTC行情
Artificial - 币种排行
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
应用链 - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 比特币行情
POL - 比特币
Sei - 比特币
Tether Gold - 加密货币行情
USDC - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
PancakeSwap - BTC行情
Filecoin - 以太坊ETH价格
Render - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
PancakeSwap - 比特币行情
BEAMX - 数字货币市值
Lido DAO - 以太坊ETH价格
United Stables - 加密货币行情
Injective - 数字货币市值
THORChain - 以太坊ETH价格
PancakeSwap - 加密货币行情
Celestia - 比特币
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
以太坊 - 加密货币行情