24H 最高$9.09
24H 最低$8.69
今日开盘$8.798
24H 成交量$1,041.34万
流通市值$39.28亿
24H 涨跌额($0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.57万 | $3,411.53万 | 0.13% |
| 14 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,513.22万 | $28.45亿 | 0.97% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$205.85 | $208.84 | $180.12 | $113.62万 | $245.16万 | 4.20% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.92万 | $209.15万 | -2.07% |
| 310 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $51.00万 | $852.83万 | 1.65% |
| 330 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.02万 | $3,167.57万 | 1.75% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 391 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $36.02万 | $2,734.26万 | 0.52% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,851.72万 | $1.55亿 | 2.61% |
| 320 |
AVNTVeranta
|
$0.1086 | $0.1109 | $0.1057 | $48.42万 | $3,957.24万 | -1.72% |
| 295 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.74万 | $3,685.24万 | 4.42% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 679 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $124.01万 | $1.22亿 | 2.78% |
| 602 |
PENGBPENGB
|
$60.97 | $61.14 | $54.80 | $11.59万 | — | 11.14% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Hedera - 比特币行情
Aerodrome - 币种排行
大零币 - BTC行情
MegaETH - 币种排行
PAX Gold - 比特币行情
USD.AI - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Aerodrome - BTC行情
USD.AI - 比特币行情
Aave - 加密货币行情
MarsCoin - 数字货币市值
比特币 - 币种排行
Plasma - BTC行情
Hedera - 比特币行情
Sui - 比特币行情
USDC - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 数字货币市值
Renzo - 币种排行
Ether.fi - BTC行情
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
Tokamak - 数字货币市值
Ether.fi - BTC行情
USD1 - 加密货币行情
Starknet - 币种排行
Bittensor - 数字货币市值
Plume - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 数字货币市值
Haedal - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币行情
Solana - 币种排行
Sky - 以太坊ETH价格