24H 最高$0.01465
24H 最低$0.01271
今日开盘$0.01461
24H 成交量$131.26万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.81万 | $3,455.87万 | -0.13% |
| 13 |
ENAEthena
|
$0.1902 | $0.2178 | $0.1838 | $7,262.01万 | $28.68亿 | -9.60% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$222.07 | $225.00 | $212.21 | $77.83万 | $217.62万 | 4.20% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $37.11万 | $239.36万 | 0.31% |
| 371 |
ZKPzkPass
|
$0.0404 | $0.0434 | $0.0401 | $52.31万 | $863.40万 | -5.39% |
| 241 |
ARKARK
|
$0.1635 | $0.1717 | $0.1595 | $93.83万 | $3,366.19万 | -0.97% |
| 468 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
STEEM斯蒂姆币
|
$0.0482 | $0.05007 | $0.04687 | $26.30万 | $2,801.09万 | -2.69% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.38 | $81.28 | $76.11 | $2,183.43万 | $1.61亿 | -3.60% |
| 168 |
AVNTVeranta
|
$0.0976 | $0.1092 | $0.0954 | $176.37万 | $3,880.51万 | -10.13% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $139.09万 | $3,932.85万 | -0.78% |
| 298 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 622 |
IBMBIBMB
|
$256.11 | $260.74 | $246.26 | $14.96万 | — | 2.59% |
| 135 |
0G0G
|
$0.1764 | $0.1999 | $0.1689 | $249.78万 | $1.17亿 | -11.27% |
| 629 |
PENGBPENGB
|
$55.05 | $60.03 | $54.74 | $14.38万 | — | -6.60% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.41% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Chainlink - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 比特币
应用链 - 加密货币行情
Tokamak - 以太坊ETH价格
POL - 比特币
Optimism - 币种排行
Ether.fi - 加密货币行情
Sui - 比特币行情
Ripple USD - 比特币
Haedal - 以太坊ETH价格
Bittensor - 币种排行
Ripple USD - 数字货币市值
Gram - BTC行情
USDC - 比特币行情
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 比特币行情
恒星币 - 比特币行情
Caldera - 加密货币行情
Ether.fi - 数字货币市值
Ethena - 币种排行
Aster - 数字货币市值
Hedera - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 比特币
First Digital - BTC行情
RWUSD - 比特币
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
波场 - 加密货币行情
以太坊 - 币种排行
应用链 - BTC行情
Artificial Inu - 比特币