24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LISTALista DAO
|
$0.0804 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 2.03% |
| 14 |
ENAEthena
|
$0.2102 | $0.2178 | $0.1937 | $5,281.22万 | $28.68亿 | 2.04% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.34 | $225.00 | $211.50 | $81.44万 | $217.62万 | 3.35% |
| 513 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.87 | $61.50 | $23.46万 | $239.36万 | 0.23% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.36万 | $863.40万 | -0.23% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.72万 | $3,366.19万 | 0.24% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.45万 | $2,801.09万 | 0.53% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.08 | $78.75 | $1,865.66万 | $1.61亿 | -0.82% |
| 163 |
AVNTVeranta
|
$0.1037 | $0.1094 | $0.0958 | $150.29万 | $3,880.51万 | -3.80% |
| 183 |
PROVESuccinct
|
$0.1981 | $0.2065 | $0.1898 | $119.53万 | $3,932.85万 | 2.59% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 616 |
IBMBIBMB
|
$256.3 | $256.30 | $246.26 | $12.94万 | — | 1.65% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $202.19万 | $1.17亿 | -9.16% |
| 618 |
PENGBPENGB
|
$58.6 | $61.47 | $57.73 | $12.83万 | — | -2.93% |
| 663 |
QNTBQNTB
|
$37.21 | $38.83 | $37.06 | $7.48万 | — | -1.35% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Tether Gold - BTC行情
Polkadot - 加密货币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 币种排行
Polkadot - 数字货币市值
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
Katana - 币种排行
USDC - 以太坊ETH价格
Celo - 加密货币行情
Pyth Network - 币种排行
Shiba Inu - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - BTC行情
Arbitrum - 币种排行
Particle - 比特币行情
Pepe - 比特币
Aptos - 数字货币市值
Injective - BTC行情
Ethena - 加密货币行情
First Digital - BTC行情
Initia - 币种排行
应用链 - 数字货币市值
Pump.fun - BTC行情
MarsCoin - 币种排行
Solana - 加密货币行情
POL - 加密货币行情
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格