24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1487
24H 成交量$172.67万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.46万 | $3,411.53万 | -1.38% |
| 14 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,587.96万 | $28.45亿 | -1.06% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.6 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 272 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.50万 | $852.83万 | 1.17% |
| 319 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $48.52万 | $3,167.57万 | -0.61% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.64万 | $2,734.26万 | -0.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,876.67万 | $1.55亿 | 1.99% |
| 274 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $60.62万 | $3,957.24万 | -2.26% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $55.19万 | $3,685.24万 | 4.42% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 165 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $128.83万 | $1.22亿 | 2.32% |
| 602 |
PENGBPENGB
|
$60.78 | $61.14 | $54.16 | $11.76万 | — | 12.04% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.31万 | — | 8.03% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 比特币
比特币 - 币种排行
Renzo - 比特币
Pump.fun - 比特币行情
Worldcoin - 比特币
USD.AI - 加密货币行情
Synapse - 以太坊ETH价格
Nillion - 数字货币市值
Aave - 加密货币行情
大零币 - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Brevis - 以太坊ETH价格
NEAR Protocol - 比特币
Lorenzo - 比特币行情
PancakeSwap - 比特币行情
EUR - 加密货币行情
USD.AI - 比特币
Ethena - BTC行情
USDC - BTC行情
NFP - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 数字货币市值
Solana - 比特币行情
大零币 - 比特币
Midnight - 比特币行情
Pepe - BTC行情
Ether.fi - 加密货币行情
Aerodrome - 数字货币市值
Quant - 币种排行
Pump.fun - 加密货币行情
Initia - BTC行情
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - 币种排行
Hedera - 币种排行