24H 最高$1.62
24H 最低$1.42
今日开盘$1.595
24H 成交量$193.08万
流通市值$5,697.62万
24H 涨跌额(-$0.11)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.98万 | $3,455.87万 | -0.25% |
| 13 |
ENAEthena
|
$0.1914 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -3.58% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.30万 | $217.62万 | 1.12% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.14% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.55万 | $863.40万 | 3.41% |
| 393 |
ARKARK
|
$0.1664 | $0.1688 | $0.1539 | $64.17万 | $3,366.19万 | -0.36% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 538 |
STEEM斯蒂姆币
|
$0.04791 | $0.05007 | $0.04634 | $31.98万 | $2,801.09万 | -0.83% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.11 | $81.28 | $74.23 | $3,520.00万 | $1.61亿 | -5.58% |
| 251 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $124.39万 | $3,880.51万 | -5.37% |
| 164 |
PROVESuccinct
|
$0.1935 | $0.2065 | $0.1657 | $240.84万 | $3,932.85万 | -0.72% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 575 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $25.25万 | — | 2.98% |
| 167 |
0G0G
|
$0.1729 | $0.1925 | $0.1629 | $234.31万 | $1.17亿 | -4.63% |
| 639 |
PENGBPENGB
|
$54.21 | $60.03 | $53.87 | $14.93万 | — | -7.71% |
| 678 |
QNTBQNTB
|
$36.11 | $38.59 | $35.96 | $7.73万 | — | -4.19% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Internet - BTC行情
RWUSD - BTC行情
USD.AI - 币种排行
Pyth Network - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Sei - BTC行情
Quant - 加密货币行情
Shiba Inu - 币种排行
牛来 - 币种排行
Gram - BTC行情
Gram - 币种排行
Aave - 币种排行
Tokamak - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 比特币
比特现金 - BTC行情
Ondo - 加密货币行情
Raydium - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币
Ethena - 以太坊ETH价格
USDC - 比特币行情
牛来 - 币种排行
Horizen - 比特币行情
LayerZero - 币种排行
Ethena - 加密货币行情
LayerZero - 币种排行
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币行情
Shiba Inu - 币种排行
PancakeSwap - BTC行情
Shiba Inu - BTC行情
Shiba Inu - 比特币
Starknet - 数字货币市值
Aave - BTC行情
比特现金 - BTC行情