24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.01781
24H 成交量$12.32万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LISTALista DAO
|
$0.0778 | $0.0809 | $0.0771 | $16.99万 | $3,411.53万 | -3.71% |
| 13 |
ENAEthena
|
$0.1989 | $0.2165 | $0.1984 | $3,609.86万 | $28.45亿 | -4.70% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.55 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.37% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 272 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0425 | $63.20万 | $852.83万 | -1.16% |
| 200 |
ARKARK
|
$0.1665 | $0.175 | $0.1567 | $99.63万 | $3,167.57万 | 5.92% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 459 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $26.09万 | $2,734.26万 | 0.45% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $78.60 | $1,822.68万 | $1.55亿 | -0.24% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.92万 | $3,957.24万 | -1.65% |
| 308 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.44% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.11万 | — | -1.83% |
| 165 |
0G0G
|
$0.1982 | $0.2098 | $0.1958 | $130.92万 | $1.22亿 | -0.35% |
| 626 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.13万 | — | 6.70% |
| 652 |
QNTBQNTB
|
$39.95 | $40.64 | $37.84 | $7.06万 | — | 4.61% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
MegaETH - 加密货币行情
币安币 - 加密货币行情
MarsCoin - 币种排行
Uniswap - 比特币行情
Internet - 比特币行情
Celestia - 加密货币行情
Renzo - 比特币
Official Trump - 比特币行情
以太坊 - 比特币
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 币种排行
Avalanche - 比特币行情
大零币 - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Gitcoin - 比特币
Gram - 以太坊ETH价格
Aerodrome - 加密货币行情
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
PAX Gold - 加密货币行情
Tutorial - BTC行情
Ethena - 比特币
瑞波币 - 比特币
Optimism - 比特币行情
Pump.fun - 比特币
Internet - 数字货币市值
Tether Gold - 币种排行
Plume - BTC行情
PAX Gold - 比特币
Celo - 比特币
恒星币 - 币种排行
Ripple USD - BTC行情
牛来 - 数字货币市值
大零币 - 币种排行
Tether Gold - BTC行情
Bittensor - BTC行情
以太坊 - 数字货币市值
USD.AI - BTC行情