24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0758 | $17.69万 | $3,411.53万 | -4.03% |
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,603.08万 | $28.45亿 | -6.53% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$217.24 | $218.35 | $193.13 | $79.44万 | $245.16万 | 12.39% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $63.00 | $61.72 | $35.08万 | $209.15万 | -1.83% |
| 276 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $58.22万 | $852.83万 | -1.85% |
| 170 |
ARKARK
|
$0.168 | $0.175 | $0.1581 | $122.96万 | $3,167.57万 | 5.93% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
STEEM斯蒂姆币
|
$0.04901 | $0.04927 | $0.04771 | $23.57万 | $2,734.26万 | 0.66% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $79.44 | $1,460.87万 | $1.55亿 | -0.52% |
| 375 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.17万 | $3,957.24万 | -2.02% |
| 330 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1874 | $45.72万 | $3,685.24万 | 3.20% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 675 |
IBMBIBMB
|
$250.52 | $252.39 | $247.41 | $4.37万 | — | 0.05% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.95万 | $1.22亿 | -1.46% |
| 623 |
PENGBPENGB
|
$58.75 | $61.15 | $58.24 | $10.35万 | — | 0.88% |
| 647 |
QNTBQNTB
|
$37.51 | $40.64 | $37.24 | $7.10万 | — | -3.97% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Aptos - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
Quant - 数字货币市值
Aster - 比特币行情
Renzo - 币种排行
USDC - 币种排行
Celo - BTC行情
Huma Finance - 币种排行
Huma Finance - BTC行情
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Celo - 数字货币市值
Quant - 币种排行
恒星币 - 数字货币市值
瑞波币 - 币种排行
Worldcoin - 比特币
PAX Gold - 比特币
NFP - BTC行情
Aerodrome - 数字货币市值
Optimism - 币种排行
比特现金 - 比特币
Nillion - BTC行情
USDC - BTC行情
Katana - 币种排行
Pudgy Penguins - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - 比特币
Aptos - BTC行情
United Stables - 数字货币市值
狗币 - 比特币
Uniswap - 比特币行情
USDC - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 币种排行
Sui - 比特币行情
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币行情