24H 最高$0.00375
24H 最低$0.00323
今日开盘$0.00358
24H 成交量$83.54万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.12万 | $3,455.87万 | -1.15% |
| 13 |
ENAEthena
|
$0.1785 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -10.26% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.59 | $225.00 | $212.71 | $93.37万 | $217.62万 | 2.35% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.89万 | $239.36万 | -0.40% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.75万 | $863.40万 | -5.60% |
| 281 |
ARKARK
|
$0.1593 | $0.1717 | $0.1539 | $92.16万 | $3,366.19万 | -1.55% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
STEEM斯蒂姆币
|
$0.04697 | $0.05007 | $0.04634 | $29.13万 | $2,801.09万 | -1.51% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.02 | $81.28 | $74.23 | $2,997.13万 | $1.61亿 | -5.09% |
| 187 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $177.26万 | $3,880.51万 | -9.98% |
| 203 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $157.69万 | $3,932.85万 | 0.32% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 597 |
IBMBIBMB
|
$254.89 | $260.74 | $246.26 | $20.55万 | — | 1.40% |
| 144 |
0G0G
|
$0.1663 | $0.1925 | $0.1629 | $272.99万 | $1.17亿 | -12.47% |
| 629 |
PENGBPENGB
|
$54.26 | $60.03 | $53.87 | $16.33万 | — | -6.85% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.11万 | — | -4.42% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
USDC - 比特币行情
Virtuals - 加密货币行情
Polkadot - 数字货币市值
World Liberty - 数字货币市值
Gitcoin - 比特币
Uniswap - 加密货币行情
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 数字货币市值
Ethena USDe - 币种排行
RWUSD - BTC行情
Celestia - 比特币行情
World Liberty - BTC行情
Pepe - 比特币
Lido DAO - 数字货币市值
PancakeSwap - 币种排行
应用链 - 比特币行情
Chainlink - 比特币
Nillion - 比特币行情
Gram - 数字货币市值
恒星币 - 比特币行情
Starknet - 加密货币行情
瑞波币 - 以太坊ETH价格
Nillion - 比特币行情
Polkadot - 加密货币行情
币安人生 - 币种排行
Caldera - 比特币行情
Hedera - 数字货币市值
牛来 - 数字货币市值
狗币 - 加密货币行情
Katana - 加密货币行情
Pyth Network - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bonk - BTC行情
USD1 - 数字货币市值
Ethena - BTC行情
Tokamak - 数字货币市值