24H 最高$1.20
24H 最低$1.16
今日开盘$1.168
24H 成交量$23.30万
流通市值$7,655.55万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LISTALista DAO
|
$0.0779 | $0.0808 | $0.0771 | $17.03万 | $3,411.53万 | -3.59% |
| 13 |
ENAEthena
|
$0.1996 | $0.2165 | $0.1984 | $3,593.01万 | $28.45亿 | -3.62% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.28 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.74% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.29% |
| 277 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $61.51万 | $852.83万 | -2.07% |
| 199 |
ARKARK
|
$0.167 | $0.175 | $0.1567 | $100.81万 | $3,167.57万 | 6.17% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 459 |
STEEM斯蒂姆币
|
$0.04898 | $0.04927 | $0.04771 | $25.98万 | $2,734.26万 | 0.37% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $78.60 | $1,819.17万 | $1.55亿 | -0.15% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.86万 | $3,957.24万 | -1.38% |
| 308 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.50% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.09万 | — | -1.83% |
| 165 |
0G0G
|
$0.1985 | $0.2098 | $0.1958 | $130.95万 | $1.22亿 | 0.05% |
| 626 |
PENGBPENGB
|
$60.41 | $61.15 | $55.68 | $9.81万 | — | 7.11% |
| 652 |
QNTBQNTB
|
$39.63 | $40.64 | $37.84 | $7.16万 | — | 3.77% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Brevis - 数字货币市值
比特现金 - 加密货币行情
EUR - 比特币
Nillion - 比特币
Aave - 比特币行情
Gitcoin - 加密货币行情
Lorenzo - 比特币行情
USDC - 数字货币市值
Aster - 加密货币行情
Initia - 比特币
恒星币 - 比特币
Midnight - 加密货币行情
狗币 - BTC行情
Lorenzo - 比特币行情
Internet - 币种排行
Tokamak - 比特币行情
Initia - 比特币行情
Ondo - 比特币行情
波场 - 比特币
Gitcoin - 数字货币市值
Initia - 币种排行
LayerZero - 比特币
Caldera - 币种排行
USD.AI - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - 币种排行
MegaETH - 以太坊ETH价格
Hedera - BTC行情
Zama - BTC行情
瑞波币 - BTC行情
USD1 - 比特币
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 币种排行
EUR - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 比特币
RWUSD - 比特币
Solana - 币种排行