24H 最高$0.111
24H 最低$0.106
今日开盘$0.1093
24H 成交量$12.78万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $18.19万 | $3,413.59万 | 2.18% |
| 16 |
ENAEthena
|
$0.2053 | $0.2146 | $0.1929 | $4,106.49万 | $27.94亿 | 2.50% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$217.49 | $220.58 | $203.18 | $75.54万 | $222.59万 | 6.04% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.77 | $62.77 | $61.55 | $40.44万 | $238.47万 | 0.93% |
| 394 |
ZKPzkPass
|
$0.0418 | $0.0433 | $0.0405 | $36.95万 | $854.99万 | -2.56% |
| 179 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $119.85万 | $3,304.62万 | -1.61% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 518 |
STEEM斯蒂姆币
|
$0.04879 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -0.67% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.51 | $82.08 | $78.91 | $1,559.93万 | $1.60亿 | -1.24% |
| 183 |
AVNTVeranta
|
$0.0979 | $0.1094 | $0.0958 | $117.99万 | $4,169.23万 | -8.68% |
| 385 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.34万 | $3,777.06万 | 1.50% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 630 |
IBMBIBMB
|
$246.51 | $254.10 | $246.26 | $10.91万 | — | -0.83% |
| 156 |
0G0G
|
$0.1811 | $0.203 | $0.1788 | $154.82万 | $1.21亿 | -9.04% |
| 611 |
PENGBPENGB
|
$58.33 | $61.47 | $57.73 | $13.03万 | — | -3.51% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Raydium - 数字货币市值
Hyperliquid - 币种排行
LITEB - 比特币行情
Pepe - 比特币
Uniswap - 币种排行
Arbitrum - 比特币
Initia - 币种排行
Ethena - 以太坊ETH价格
Solana - BTC行情
达世币 - 加密货币行情
比特现金 - 比特币行情
Ether.fi - 数字货币市值
Gitcoin - 比特币行情
Optimism - BTC行情
Aptos - 比特币
BFUSD - 比特币
Aster - 以太坊ETH价格
EUR - BTC行情
NFP - BTC行情
Bubblemaps - 比特币行情
Aptos - 加密货币行情
Ondo - 加密货币行情
达世币 - 比特币
EUR - BTC行情
Avalanche - 加密货币行情
比特币 - 币种排行
Sui - BTC行情
Aster - 加密货币行情
USD1 - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - 比特币行情
USD1 - 比特币
LayerZero - 加密货币行情
大零币 - 币种排行
Starknet - 加密货币行情
NFP - 比特币行情
Solana - 以太坊ETH价格
Haedal - 数字货币市值