24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00701
24H 成交量$78.81万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LISTALista DAO
|
$0.0801 | $0.0834 | $0.077 | $32.15万 | $3,455.87万 | 1.39% |
| 14 |
ENAEthena
|
$0.2056 | $0.2178 | $0.1937 | $5,021.46万 | $28.68亿 | -2.00% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$221.58 | $225.00 | $211.50 | $84.26万 | $217.62万 | 3.38% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $62.87 | $61.50 | $38.58万 | $239.36万 | 0.02% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $44.76万 | $863.40万 | -1.63% |
| 214 |
ARKARK
|
$0.1647 | $0.1717 | $0.161 | $92.84万 | $3,366.19万 | -0.84% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 528 |
STEEM斯蒂姆币
|
$0.04903 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -1.11% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $81.28 | $78.75 | $1,867.61万 | $1.61亿 | -1.94% |
| 166 |
AVNTVeranta
|
$0.1006 | $0.1092 | $0.0958 | $155.17万 | $3,880.51万 | -7.28% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $122.91万 | $3,932.85万 | 2.07% |
| 268 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 604 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.62万 | — | 2.14% |
| 138 |
0G0G
|
$0.181 | $0.2009 | $0.1784 | $208.62万 | $1.17亿 | -9.73% |
| 610 |
PENGBPENGB
|
$55.63 | $60.28 | $55.01 | $14.11万 | — | -7.71% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.34万 | — | -3.97% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - BTC行情
Starknet - 比特币
Haedal - 币种排行
EUR - 比特币
PAX Gold - 数字货币市值
比特现金 - 币种排行
Sei - 比特币
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币
Particle - 比特币
Internet - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 比特币行情
Bittensor - 比特币
Celo - BTC行情
Huma Finance - 币种排行
比特现金 - 数字货币市值
Katana - 比特币行情
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
达世币 - 币种排行
Worldcoin - 数字货币市值
Internet - BTC行情
Sei - 以太坊ETH价格
应用链 - 以太坊ETH价格
Bittensor - 数字货币市值
Starknet - 加密货币行情
MarsCoin - 以太坊ETH价格
JasmyCoin - BTC行情
LayerZero - 加密货币行情
Gitcoin - 比特币
应用链 - 加密货币行情
达世币 - BTC行情
First Digital - 比特币
Arbitrum - 加密货币行情
USDC - 数字货币市值
Bittensor - 币种排行
PancakeSwap - 币种排行