24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.25093
24H 成交量$684.46万
流通市值$2,118.56万
24H 涨跌额(-$0.04)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.50万 | $3,455.87万 | 0.77% |
| 13 |
ENAEthena
|
$0.1907 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.54% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.66 | $225.00 | $215.80 | $99.29万 | $217.62万 | 1.24% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.24% |
| 359 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.26万 | $863.40万 | 3.41% |
| 385 |
ARKARK
|
$0.1663 | $0.1688 | $0.1539 | $64.94万 | $3,366.19万 | -0.12% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.86万 | $2,801.09万 | -0.62% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $3,504.11万 | $1.61亿 | -5.92% |
| 250 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.51万 | $3,880.51万 | -5.79% |
| 162 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $243.59万 | $3,932.85万 | -1.18% |
| 357 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 576 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $25.02万 | — | 2.69% |
| 165 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $238.11万 | $1.17亿 | -5.83% |
| 638 |
PENGBPENGB
|
$54.09 | $60.03 | $53.87 | $15.33万 | — | -7.95% |
| 678 |
QNTBQNTB
|
$36.17 | $38.59 | $35.96 | $7.73万 | — | -4.11% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Starknet - 比特币
PAX Gold - 币种排行
Pump.fun - BTC行情
PancakeSwap - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 币种排行
POL - 比特币
BEAMX - 以太坊ETH价格
Sui - 数字货币市值
Celo - 比特币
BFUSD - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 币种排行
Ethena USDe - 比特币
Hyperliquid - 比特币行情
EUR - 比特币行情
以太坊 - 数字货币市值
Ondo - BTC行情
Tokamak - 比特币行情
BEAMX - BTC行情
Injective - 加密货币行情
Sei - BTC行情
Ethena - 数字货币市值
Ethena - 数字货币市值
Zama - 比特币行情
应用链 - 比特币
Horizen - 比特币
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
RWUSD - 币种排行
Official Trump - 币种排行
Celo - 币种排行
Hedera - 比特币行情
BFUSD - 加密货币行情
First Digital - 数字货币市值
牛来 - 币种排行
Pudgy Penguins - 比特币
BEAMX - BTC行情
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格