24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0474
24H 成交量$29.23万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $49.31万 | $3,455.87万 | -1.27% |
| 13 |
ENAEthena
|
$0.1831 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.91% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.59 | $225.00 | $213.21 | $96.03万 | $217.62万 | 2.99% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.21% |
| 384 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.57万 | $863.40万 | -4.16% |
| 279 |
ARKARK
|
$0.1631 | $0.1717 | $0.1539 | $96.93万 | $3,366.19万 | 0.43% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 548 |
STEEM斯蒂姆币
|
$0.04725 | $0.05007 | $0.04634 | $28.04万 | $2,801.09万 | -0.99% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $81.28 | $74.23 | $3,137.28万 | $1.61亿 | -3.54% |
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $159.50万 | $3,880.51万 | -7.11% |
| 209 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1887 | $162.05万 | $3,932.85万 | 0.84% |
| 345 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 593 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.79% |
| 144 |
0G0G
|
$0.1647 | $0.1925 | $0.1629 | $272.06万 | $1.17亿 | -12.25% |
| 627 |
PENGBPENGB
|
$54.53 | $60.03 | $53.87 | $16.37万 | — | -5.77% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $5.98万 | — | -2.99% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Polkadot - 比特币行情
First Digital - BTC行情
Gitcoin - 数字货币市值
USDC - 币种排行
Curve DAO - 数字货币市值
Tether Gold - 币种排行
MarsCoin - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Ethena USDe - 数字货币市值
Bubblemaps - 币种排行
牛来 - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - 币种排行
United Stables - 比特币行情
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nillion - 比特币行情
PancakeSwap - BTC行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Sei - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - BTC行情
狗币 - BTC行情
RWUSD - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - 数字货币市值
Ondo - 币种排行
Initia - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 以太坊ETH价格
大零币 - 比特币
Avalanche - 比特币
比特现金 - 币种排行
Starknet - 比特币