24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $27.94万 | $3,455.87万 | 3.85% |
| 14 |
ENAEthena
|
$0.2106 | $0.2178 | $0.1937 | $5,333.81万 | $28.68亿 | 6.15% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.92 | $225.00 | $211.50 | $76.76万 | $217.62万 | 1.35% |
| 433 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $62.87 | $61.50 | $32.87万 | $239.36万 | 0.13% |
| 367 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.40万 | $863.40万 | 1.18% |
| 205 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.84万 | $3,366.19万 | -0.06% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.08 | $78.80 | $1,952.92万 | $1.61亿 | 0.03% |
| 171 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $137.53万 | $3,880.51万 | -5.89% |
| 187 |
PROVESuccinct
|
$0.1994 | $0.2065 | $0.1898 | $111.85万 | $3,932.85万 | 3.64% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 617 |
IBMBIBMB
|
$255.23 | $255.23 | $246.26 | $13.02万 | — | 1.22% |
| 144 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $192.15万 | $1.17亿 | -5.80% |
| 622 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.61万 | — | -0.32% |
| 665 |
QNTBQNTB
|
$37.38 | $38.83 | $37.18 | $7.58万 | — | 0.08% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
BFUSD - 数字货币市值
Official Trump - BTC行情
狗币 - 比特币行情
United Stables - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Avalanche - 加密货币行情
Arbitrum - 币种排行
达世币 - 币种排行
Starknet - BTC行情
Sei - 比特币行情
Nillion - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 比特币
Ether.fi - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
Ripple USD - 币种排行
Tether Gold - 加密货币行情
USD1 - 加密货币行情
Celestia - 比特币
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - 加密货币行情
Aster - BTC行情
Zama - 币种排行
大零币 - 以太坊ETH价格
Blur - BTC行情
Ethena - 加密货币行情
Official Trump - 加密货币行情
POL - 加密货币行情
Aave - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格