24H 最高$3.13
24H 最低$2.73
今日开盘$3.03
24H 成交量$31.98万
流通市值$2,575.08万
24H 涨跌额(-$0.16)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | 0.00% |
| 13 |
ENAEthena
|
$0.188 | $0.2178 | $0.1658 | $1.26亿 | $28.68亿 | -6.00% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.82 | $225.00 | $213.91 | $100.33万 | $217.62万 | 2.56% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | -0.11% |
| 389 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0379 | $61.67万 | $863.40万 | -0.49% |
| 284 |
ARKARK
|
$0.1623 | $0.1717 | $0.1539 | $93.20万 | $3,366.19万 | -1.64% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 576 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 229 |
AVNTVeranta
|
$0.0926 | $0.105 | $0.088 | $142.99万 | $3,880.51万 | -7.59% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 596 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.03万 | — | 1.84% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.90万 | $1.17亿 | -9.50% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
以太坊 - 比特币行情
Pepe - 币种排行
World Liberty - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 数字货币市值
Zama - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 比特币行情
Worldcoin - 币种排行
Sui - 加密货币行情
Ripple USD - BTC行情
Plasma - 比特币行情
莱特币 - 数字货币市值
艾达币 - 比特币
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 币种排行
Gram - 比特币行情
THORChain - 比特币
Ripple USD - BTC行情
Pendle - 币种排行
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格
Sei - 加密货币行情
StraitsX XUSD - 比特币
Nillion - BTC行情
World Liberty - 数字货币市值
Caldera - 以太坊ETH价格
POL - 币种排行
THORChain - 比特币行情
Gitcoin - 数字货币市值
狗币 - BTC行情
Hedera - 币种排行
Chainlink - 比特币
Chainlink - 数字货币市值
Uniswap - BTC行情
应用链 - 加密货币行情
Plasma - 数字货币市值