24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.87万 | $3,299.93万 | 0.00% |
| 15 |
ENAEthena
|
$0.2032 | $0.2137 | $0.1929 | $3,559.24万 | $26.28亿 | -2.96% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.17 | $218.35 | $202.92 | $69.50万 | $215.48万 | 6.40% |
| 371 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $62.94 | $61.63 | $38.30万 | $220.05万 | -1.39% |
| 325 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.88万 | $855.07万 | -0.93% |
| 171 |
ARKARK
|
$0.1672 | $0.175 | $0.1592 | $125.99万 | $3,358.71万 | 4.50% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
STEEM斯蒂姆币
|
$0.04915 | $0.04928 | $0.04771 | $22.99万 | $2,756.72万 | 0.39% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.66 | $79.37 | $1,460.44万 | $1.56亿 | -0.52% |
| 374 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.01% |
| 396 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1909 | $34.33万 | $3,753.86万 | -0.57% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 671 |
IBMBIBMB
|
$252.74 | $254.10 | $247.41 | $4.79万 | — | 1.06% |
| 179 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $117.59万 | $1.20亿 | -2.52% |
| 623 |
PENGBPENGB
|
$60.14 | $61.15 | $58.25 | $10.16万 | — | 1.35% |
| 674 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $4.38万 | — | -4.11% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Bubblemaps - BTC行情
Filecoin - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币行情
Plume - 数字货币市值
恒星币 - BTC行情
USDC - 比特币
恒星币 - 数字货币市值
MegaETH - 比特币行情
First Digital - 数字货币市值
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - 比特币
Hyperliquid - 比特币行情
达世币 - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 币种排行
Optimism - 比特币
Celo - BTC行情
Chainlink - 币种排行
Polkadot - 比特币
Solana - 比特币
Ethena - 币种排行
NEAR Protocol - 币种排行
MyShell - 币种排行
Quant - 比特币
Worldcoin - 币种排行
First Digital - BTC行情
LayerZero - 比特币
Bittensor - 以太坊ETH价格
USDC - 比特币行情
Official Trump - 数字货币市值
USD.AI - BTC行情
Raydium - 以太坊ETH价格
Haedal - 币种排行
Caldera - 比特币行情
Shiba Inu - 比特币
Haedal - 比特币