24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$430.89万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $9.93万 | $3,313.16万 | 1.67% |
| 12 |
ENAEthena
|
$0.1925 | $0.1973 | $0.1827 | $3,569.32万 | $25.44亿 | 1.58% |
| 353 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.31万 | $230.90万 | -0.25% |
| 524 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $19.41万 | $254.30万 | -0.53% |
| 305 |
ZKPzkPass
|
$0.0432 | $0.0438 | $0.0408 | $50.89万 | $846.63万 | 0.70% |
| 445 |
ARKARK
|
$0.1691 | $0.171 | $0.1633 | $29.12万 | $3,317.20万 | 1.87% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 2.31% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.76 | $75.04 | $71.16 | $2,154.65万 | $1.48亿 | -2.74% |
| 428 |
AVNTVeranta
|
$0.0936 | $0.0966 | $0.0894 | $30.89万 | $3,531.27万 | 2.30% |
| 120 |
PROVESuccinct
|
$0.2118 | $0.2125 | $0.1944 | $190.84万 | $3,886.97万 | 8.23% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.13万 | — | -0.40% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 655 |
PENGBPENGB
|
$52.69 | $55.10 | $50.45 | $7.06万 | — | -2.34% |
| 670 |
QNTBQNTB
|
$33.92 | $35.74 | $33.00 | $4.70万 | — | -4.37% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Worldcoin - 币种排行
Chainlink - 币种排行
Pudgy Penguins - BTC行情
Holo - 币种排行
Starknet - BTC行情
Arbitrum - BTC行情
Reserve Rights - BTC行情
Holo - 数字货币市值
Celo - 比特币行情
Stacks - 比特币行情
MarsCoin - 比特币行情
Quant - 加密货币行情
Spark - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Optimism - 币种排行
波场 - 币种排行
NFP - 加密货币行情
Shiba Inu - 比特币行情
Sophon - 以太坊ETH价格
First Digital - 比特币
Hedera - BTC行情
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Sei - 币种排行
Aster - 以太坊ETH价格
艾达币 - 币种排行
比特币 - BTC行情
Artificial - BTC行情
Aave - 加密货币行情
BEAMX - BTC行情
Radworks - 比特币行情
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - 比特币行情
莱特币 - 比特币
BEAMX - 币种排行
Virtuals - 数字货币市值
Radworks - 数字货币市值