24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
LISTALista DAO
|
$0.0808 | $0.0811 | $0.0763 | $10.80万 | $3,313.16万 | 3.33% |
| 14 |
ENAEthena
|
$0.1932 | $0.1965 | $0.1827 | $2,508.71万 | $25.44亿 | -0.46% |
| 487 |
MRNABModerna (bStocks Tokenized Sto
|
$220.92 | $223.48 | $218.62 | $21.32万 | $230.90万 | -1.08% |
| 579 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.66 | $61.75 | $12.32万 | $254.30万 | -0.94% |
| 279 |
ZKPzkPass
|
$0.0443 | $0.0452 | $0.0408 | $55.65万 | $846.63万 | 3.75% |
| 380 |
ARKARK
|
$0.1714 | $0.1732 | $0.1633 | $35.50万 | $3,317.20万 | 2.88% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
STEEM斯蒂姆币
|
$0.04978 | $0.04978 | $0.04768 | $7.56万 | $2,701.08万 | 2.92% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.48 | $71.16 | $1,308.22万 | $1.48亿 | -0.57% |
| 439 |
AVNTVeranta
|
$0.0959 | $0.0966 | $0.0894 | $28.23万 | $3,531.27万 | 3.68% |
| 113 |
PROVESuccinct
|
$0.2205 | $0.2211 | $0.1985 | $198.01万 | $3,886.97万 | 9.38% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 618 |
IBMBIBMB
|
$257.4 | $258.94 | $256.00 | $8.52万 | — | 0.34% |
| 316 |
0G0G
|
$0.1706 | $0.1766 | $0.1665 | $45.75万 | $1.07亿 | -3.40% |
| 657 |
PENGBPENGB
|
$52.42 | $52.88 | $50.45 | $4.87万 | — | -0.87% |
| 663 |
QNTBQNTB
|
$34.01 | $34.32 | $33.00 | $4.34万 | — | -0.90% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Reserve Rights - 比特币
Arbitrum - BTC行情
POL - BTC行情
Tether Gold - 比特币行情
Ondo - 比特币行情
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
KernelDAO - 币种排行
Pyth Network - 比特币行情
Caldera - 币种排行
大零币 - 币种排行
Tether Gold - 加密货币行情
Tokamak - 币种排行
Gram - 比特币
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Pendle - BTC行情
BEAMX - 比特币行情
Holo - 币种排行
Hyperliquid - 比特币行情
Spark - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
Holo - 比特币
Aster - 比特币
Ripple USD - 比特币行情
Uniswap - 加密货币行情
应用链 - 比特币行情
MarsCoin - 比特币行情
Caldera - 加密货币行情
Artificial - 加密货币行情
Pepe - 数字货币市值
莱特币 - BTC行情