24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1186
24H 成交量$68.94万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.70万 | $3,455.87万 | 1.28% |
| 13 |
ENAEthena
|
$0.1893 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.57% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.31 | $225.00 | $213.91 | $100.39万 | $217.62万 | 2.31% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.45万 | $239.36万 | -0.06% |
| 378 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $65.94万 | $863.40万 | 1.71% |
| 299 |
ARKARK
|
$0.166 | $0.1717 | $0.1539 | $87.25万 | $3,366.19万 | 1.04% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 541 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $30.66万 | $2,801.09万 | -0.65% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.81 | $81.28 | $74.23 | $3,224.79万 | $1.61亿 | -3.25% |
| 234 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $142.29万 | $3,880.51万 | -7.16% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $227.02万 | $3,932.85万 | 0.10% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
| 150 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.35万 | $1.17亿 | -7.66% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.99% |
| 680 |
QNTBQNTB
|
$36.52 | $38.59 | $35.96 | $6.43万 | — | -3.10% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
World Liberty - 比特币
Hyperliquid - 币种排行
Pepe - 加密货币行情
Chainlink - 币种排行
Initia - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 比特币
Ondo - 以太坊ETH价格
Celestia - 币种排行
Initia - 比特币行情
Shiba Inu - 加密货币行情
艾达币 - BTC行情
PancakeSwap - BTC行情
波场 - 加密货币行情
Aptos - 比特币
Artificial - 数字货币市值
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
Curve DAO - 比特币
Gram - BTC行情
First Digital - 以太坊ETH价格
THORChain - 币种排行
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
World Liberty - 数字货币市值
Official Trump - 数字货币市值
大零币 - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pendle - BTC行情
Artificial Inu - 加密货币行情
First Digital - 加密货币行情
达世币 - 比特币
Artificial Inu - 比特币
Aster - 比特币行情
Sei - 加密货币行情
Optimism - 币种排行