24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.50% |
| 13 |
ENAEthena
|
$0.2066 | $0.2165 | $0.1974 | $3,696.84万 | $28.45亿 | 1.87% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.79万 | $245.16万 | 3.80% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $63.97 | $62.41 | $29.90万 | $209.15万 | -1.91% |
| 313 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $49.21万 | $852.83万 | 2.61% |
| 332 |
ARKARK
|
$0.1649 | $0.1651 | $0.1564 | $45.23万 | $3,167.57万 | 3.65% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 414 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $33.65万 | $2,734.26万 | 0.86% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.13 | $82.34 | $78.60 | $1,931.31万 | $1.55亿 | 3.62% |
| 357 |
AVNTVeranta
|
$0.1098 | $0.1106 | $0.1057 | $40.86万 | $3,957.24万 | 1.11% |
| 297 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $53.48万 | $3,685.24万 | 4.55% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 679 |
IBMBIBMB
|
$248.49 | $254.04 | $248.23 | $3.63万 | — | -1.55% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $127.19万 | $1.22亿 | 3.46% |
| 602 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.87万 | — | 9.56% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Animecoin - 比特币
Bubblemaps - BTC行情
牛来 - 比特币
Injective - 数字货币市值
狗币 - 比特币
Avalanche - 比特币
Pudgy Penguins - 比特币行情
狗币 - 币种排行
Official Trump - BTC行情
Aptos - 数字货币市值
Nillion - 比特币行情
大零币 - BTC行情
Celo - 数字货币市值
Worldcoin - BTC行情
Caldera - 币种排行
Internet - 比特币行情
Artificial - 加密货币行情
Zama - BTC行情
Avalanche - 比特币
Tether Gold - 数字货币市值
比特现金 - BTC行情
RWUSD - 加密货币行情
Pump.fun - 币种排行
Blur - 比特币
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - BTC行情
First Digital - 加密货币行情
Internet - BTC行情
Celestia - 数字货币市值
Aptos - 比特币行情
Tutorial - 比特币行情
Sui - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 比特币
Brevis - BTC行情
Aave - BTC行情
币安币 - 币种排行
MarsCoin - 币种排行