24H 最高$1.80
24H 最低$1.52
今日开盘$1.7183
24H 成交量$718.03万
流通市值$4.70亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.45万 | $3,455.87万 | -0.25% |
| 13 |
ENAEthena
|
$0.187 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -4.84% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.02万 | $217.62万 | 2.39% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.18% |
| 390 |
ZKPzkPass
|
$0.0398 | $0.0434 | $0.0379 | $59.39万 | $863.40万 | -1.97% |
| 280 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $96.84万 | $3,366.19万 | 1.11% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 545 |
STEEM斯蒂姆币
|
$0.04747 | $0.05007 | $0.04634 | $28.99万 | $2,801.09万 | -1.37% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,204.70万 | $1.61亿 | -3.28% |
| 218 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $153.58万 | $3,880.51万 | -6.32% |
| 183 |
PROVESuccinct
|
$0.1763 | $0.2065 | $0.1657 | $198.27万 | $3,932.85万 | -8.23% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 594 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
| 146 |
0G0G
|
$0.1697 | $0.1925 | $0.1629 | $273.24万 | $1.17亿 | -9.35% |
| 625 |
PENGBPENGB
|
$55.14 | $60.03 | $53.87 | $16.45万 | — | -5.39% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
狗币 - 数字货币市值
Initia - 币种排行
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 比特币
艾达币 - 比特币行情
Sui - 比特币行情
Plasma - 币种排行
Pepe - 币种排行
Ondo - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 加密货币行情
艾达币 - 比特币
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Render - 数字货币市值
Shiba Inu - BTC行情
USD.AI - 比特币
Bubblemaps - 以太坊ETH价格
Render - 比特币行情
Lido DAO - 以太坊ETH价格
Aster - BTC行情
USDC - 以太坊ETH价格
USDC - 比特币
Artificial Inu - 数字货币市值
Katana - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
币安币 - 比特币行情
Artificial Inu - 加密货币行情
USD.AI - 比特币行情
Artificial - BTC行情
比特币
Sei - 币种排行
Artificial - BTC行情
United Stables - 币种排行
Internet - 比特币