24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1515
24H 成交量$30.38万
流通市值$8,514.26万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.69万 | $3,455.87万 | 2.93% |
| 14 |
ENAEthena
|
$0.2098 | $0.2178 | $0.1937 | $5,394.16万 | $28.68亿 | 3.55% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$216.86 | $225.00 | $211.50 | $77.87万 | $217.62万 | 0.52% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $29.58万 | $239.36万 | 0.08% |
| 368 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $43.50万 | $863.40万 | -0.23% |
| 207 |
ARKARK
|
$0.166 | $0.1717 | $0.161 | $94.38万 | $3,366.19万 | -0.66% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.51% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.78 | $82.08 | $78.75 | $1,949.34万 | $1.61亿 | -2.06% |
| 171 |
AVNTVeranta
|
$0.1002 | $0.1094 | $0.0958 | $137.57万 | $3,880.51万 | -6.70% |
| 184 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.32万 | $3,932.85万 | 3.52% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.15% |
| 143 |
0G0G
|
$0.1803 | $0.203 | $0.1788 | $192.38万 | $1.17亿 | -8.62% |
| 622 |
PENGBPENGB
|
$58.27 | $61.47 | $57.73 | $12.66万 | — | -2.59% |
| 663 |
QNTBQNTB
|
$37.07 | $38.83 | $37.07 | $7.55万 | — | -1.49% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 比特币
Aptos - 比特币行情
牛来 - 比特币行情
Nillion - 比特币
Gitcoin - 加密货币行情
PancakeSwap - 比特币
POL - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
StraitsX XUSD - 数字货币市值
NFP - 币种排行
Artificial Inu - 比特币
大零币 - 以太坊ETH价格
应用链 - 比特币行情
Pyth Network - 加密货币行情
LITEB - 以太坊ETH价格
Polkadot - 比特币行情
Shiba Inu - 加密货币行情
LITEB - 加密货币行情
Haedal - 加密货币行情
Polkadot - 币种排行
Gram - 比特币行情
Artificial Inu - 比特币行情
Aave - 比特币
NFP - 数字货币市值
Solana - 币种排行
United Stables - BTC行情
比特现金 - BTC行情
Gram - BTC行情
Celestia - BTC行情
Celo - 比特币行情
USD.AI - 加密货币行情
瑞波币 - 比特币
Bubblemaps - 比特币行情
比特币
币安币 - 币种排行
Particle - 币种排行