24H 最高$0.0063
24H 最低$0.00599
今日开盘$0.00617
24H 成交量$37.17万
流通市值$4,971.00万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $9.93万 | $3,313.16万 | 1.67% |
| 12 |
ENAEthena
|
$0.1925 | $0.1973 | $0.1827 | $3,569.32万 | $25.44亿 | 1.58% |
| 353 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.31万 | $230.90万 | -0.25% |
| 524 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $19.41万 | $254.30万 | -0.53% |
| 305 |
ZKPzkPass
|
$0.0432 | $0.0438 | $0.0408 | $50.89万 | $846.63万 | 0.70% |
| 445 |
ARKARK
|
$0.1691 | $0.171 | $0.1633 | $29.12万 | $3,317.20万 | 1.87% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 2.31% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.76 | $75.04 | $71.16 | $2,154.65万 | $1.48亿 | -2.74% |
| 428 |
AVNTVeranta
|
$0.0936 | $0.0966 | $0.0894 | $30.89万 | $3,531.27万 | 2.30% |
| 120 |
PROVESuccinct
|
$0.2118 | $0.2125 | $0.1944 | $190.84万 | $3,886.97万 | 8.23% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.13万 | — | -0.40% |
| 381 |
0G0G
|
$0.1671 | $0.1776 | $0.1665 | $37.22万 | $1.07亿 | -2.22% |
| 655 |
PENGBPENGB
|
$52.69 | $55.10 | $50.45 | $7.06万 | — | -2.34% |
| 670 |
QNTBQNTB
|
$33.92 | $35.74 | $33.00 | $4.70万 | — | -4.37% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
NFP - 比特币
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
以太坊 - 数字货币市值
Prom - BTC行情
Solana - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 比特币
Blur - 以太坊ETH价格
QQQB - 以太坊ETH价格
Sei - 比特币行情
Particle - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
EigenCloud - 数字货币市值
Hedera - 数字货币市值
Caldera - BTC行情
RE - 加密货币行情
First Digital - 加密货币行情
KernelDAO - 比特币行情
KernelDAO - 加密货币行情
Pyth Network - 币种排行
Spark - 以太坊ETH价格
Celestia - 加密货币行情
Celestia - 加密货币行情
KernelDAO - 加密货币行情
Filecoin - 币种排行
Sui - 以太坊ETH价格
Aster - 加密货币行情
QQQB - 比特币
LayerZero - 数字货币市值
Ripple USD - 比特币行情
Bittensor - BTC行情
Radworks - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - BTC行情
大零币 - 加密货币行情
Starknet - 数字货币市值
Stacks - 加密货币行情