24H 最高$0.04699
24H 最低$0.04082
今日开盘$0.04657
24H 成交量$182.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $38.71万 | $3,455.87万 | -0.25% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1838 | $7,233.99万 | $28.68亿 | -10.02% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$222.2 | $225.00 | $212.21 | $77.50万 | $217.62万 | 4.24% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $36.69万 | $239.36万 | 0.29% |
| 376 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0401 | $51.32万 | $863.40万 | -4.68% |
| 242 |
ARKARK
|
$0.1634 | $0.1717 | $0.1595 | $94.05万 | $3,366.19万 | -1.27% |
| 466 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
STEEM斯蒂姆币
|
$0.04817 | $0.05007 | $0.04687 | $26.07万 | $2,801.09万 | -2.77% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $76.11 | $2,152.86万 | $1.61亿 | -4.27% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $175.65万 | $3,880.51万 | -10.00% |
| 194 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $138.57万 | $3,932.85万 | -0.62% |
| 297 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 625 |
IBMBIBMB
|
$255.72 | $260.74 | $246.26 | $14.70万 | — | 2.36% |
| 135 |
0G0G
|
$0.1757 | $0.1999 | $0.1689 | $249.50万 | $1.17亿 | -11.44% |
| 624 |
PENGBPENGB
|
$55.02 | $60.03 | $54.74 | $14.73万 | — | -7.36% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.26万 | — | -2.25% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
应用链 - 币种排行
Bittensor - 加密货币行情
Pendle - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
Particle - BTC行情
POL - 数字货币市值
莱特币 - 数字货币市值
Ethena - 比特币行情
Pendle - 比特币
Chainlink - BTC行情
Ripple USD - 比特币行情
World Liberty - BTC行情
Artificial - BTC行情
United Stables - 比特币行情
Particle - 币种排行
Haedal - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Gitcoin - BTC行情
Initia - 币种排行
艾达币 - BTC行情
Hyperliquid - 币种排行
Quant - BTC行情
Gram - 加密货币行情
Worldcoin - 比特币
瑞波币 - 加密货币行情
币安币 - 数字货币市值
Hedera - BTC行情
Celo - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 币种排行
Uniswap - 币种排行
Optimism - 比特币行情
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 币种排行