24H 最高$0.01761
24H 最低$0.0162
今日开盘$0.01716
24H 成交量$65.93万
流通市值$710.92万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LISTALista DAO
|
$0.081 | $0.0811 | $0.0763 | $11.13万 | $3,313.16万 | 4.11% |
| 14 |
ENAEthena
|
$0.1919 | $0.1973 | $0.1827 | $2,848.68万 | $25.44亿 | 0.89% |
| 474 |
MRNABModerna (bStocks Tokenized Sto
|
$221.11 | $225.06 | $218.62 | $24.03万 | $230.90万 | -0.85% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.01 | $62.87 | $61.75 | $13.21万 | $254.30万 | -1.37% |
| 284 |
ZKPzkPass
|
$0.0446 | $0.0452 | $0.0408 | $54.34万 | $846.63万 | 5.19% |
| 389 |
ARKARK
|
$0.1709 | $0.1732 | $0.1633 | $35.11万 | $3,317.20万 | 3.08% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 634 |
STEEM斯蒂姆币
|
$0.04927 | $0.04969 | $0.04768 | $7.88万 | $2,701.08万 | 2.35% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.84 | $73.89 | $71.16 | $1,465.46万 | $1.48亿 | -0.56% |
| 432 |
AVNTVeranta
|
$0.0948 | $0.0966 | $0.0894 | $29.50万 | $3,531.27万 | 3.27% |
| 116 |
PROVESuccinct
|
$0.2165 | $0.2171 | $0.1985 | $194.07万 | $3,886.97万 | 8.25% |
| 231 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 621 |
IBMBIBMB
|
$257.27 | $258.94 | $256.00 | $8.93万 | — | 0.15% |
| 366 |
0G0G
|
$0.1672 | $0.1776 | $0.1665 | $37.59万 | $1.07亿 | -3.80% |
| 658 |
PENGBPENGB
|
$52.68 | $53.68 | $50.45 | $5.15万 | — | -1.61% |
| 665 |
QNTBQNTB
|
$34.03 | $34.83 | $33.00 | $4.36万 | — | -1.42% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Tokamak - 数字货币市值
Caldera - 比特币行情
Shiba Inu - 币种排行
QQQB - BTC行情
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
Stacks - BTC行情
恒星币 - 数字货币市值
USD1 - 比特币
大零币 - 币种排行
Celestia - 比特币
Avalanche - 比特币行情
USDC - BTC行情
应用链 - 币种排行
Hyperliquid - 以太坊ETH价格
POL - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 比特币
Zama - 数字货币市值
Starknet - 比特币行情
Caldera - 加密货币行情
Virtuals - 比特币行情
Aster - 比特币行情
Solana - BTC行情
Quant - 比特币行情
大零币 - BTC行情
Chainlink - 币种排行
Pendle - 以太坊ETH价格
Initia - 以太坊ETH价格
Particle - 币种排行
Celo - 加密货币行情
Bubblemaps - 比特币
Blur - 加密货币行情
Initia - 比特币
MarsCoin - 数字货币市值