24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04664
24H 成交量$328.20万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.65万 | $3,455.87万 | -0.38% |
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.70% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.52万 | $217.62万 | 2.24% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 390 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.78万 | $863.40万 | -0.73% |
| 287 |
ARKARK
|
$0.1621 | $0.1717 | $0.1539 | $90.04万 | $3,366.19万 | -0.86% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.96% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.65 | $81.28 | $74.23 | $3,219.90万 | $1.61亿 | -3.83% |
| 229 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $143.40万 | $3,880.51万 | -8.22% |
| 170 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1657 | $221.92万 | $3,932.85万 | -1.81% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 598 |
IBMBIBMB
|
$255.81 | $260.74 | $246.26 | $21.05万 | — | 1.65% |
| 148 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $268.96万 | $1.17亿 | -9.35% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.96万 | — | -7.01% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Aptos - 比特币行情
Plasma - 数字货币市值
BFUSD - BTC行情
Worldcoin - 数字货币市值
恒星币 - 比特币
Ethena USDe - 币种排行
Plasma - 币种排行
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bonk - 比特币
United Stables - 数字货币市值
Pump.fun - 比特币行情
Tokamak - BTC行情
Gram - 币种排行
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Shiba Inu - BTC行情
USDC - BTC行情
Sei - 以太坊ETH价格
United Stables - 比特币
恒星币 - 比特币行情
Bonk - 加密货币行情
艾达币 - 以太坊ETH价格
Horizen - BTC行情
USDC - 数字货币市值
BEAMX - 比特币行情
恒星币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sky - 以太坊ETH价格
Pepe - 以太坊ETH价格
波场 - 加密货币行情
USDC - 以太坊ETH价格
USDC - 币种排行
Starknet - 币种排行
大零币 - 比特币行情
RWUSD - 币种排行
First Digital - 比特币行情
World Liberty - 以太坊ETH价格
World Liberty - 加密货币行情