24H 最高$0.04927
24H 最低$0.04372
今日开盘$0.04766
24H 成交量$271.80万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $42.37万 | $3,455.87万 | -1.38% |
| 13 |
ENAEthena
|
$0.1772 | $0.2178 | $0.1734 | $9,145.89万 | $28.68亿 | -15.13% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.21 | $225.00 | $212.71 | $81.07万 | $217.62万 | 3.79% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.31% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.70万 | $863.40万 | -4.73% |
| 257 |
ARKARK
|
$0.1604 | $0.1717 | $0.1595 | $93.93万 | $3,366.19万 | -2.49% |
| 476 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04687 | $27.74万 | $2,801.09万 | -3.03% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.87 | $81.28 | $75.79 | $2,554.81万 | $1.61亿 | -5.82% |
| 170 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0942 | $180.09万 | $3,880.51万 | -12.05% |
| 196 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $145.54万 | $3,932.85万 | -0.57% |
| 307 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 624 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $16.06万 | — | 2.31% |
| 143 |
0G0G
|
$0.1714 | $0.1978 | $0.1689 | $252.98万 | $1.17亿 | -12.60% |
| 625 |
PENGBPENGB
|
$54.76 | $60.03 | $54.22 | $15.88万 | — | -6.90% |
| 681 |
QNTBQNTB
|
$36.3 | $38.59 | $36.27 | $5.25万 | — | -3.64% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Sei - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 币种排行
United Stables - 比特币
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
MarsCoin - 比特币行情
应用链 - 加密货币行情
Aster - 数字货币市值
Sei - BTC行情
Aave - BTC行情
Horizen - 加密货币行情
Initia - 比特币行情
Nillion - 比特币
Aptos - 以太坊ETH价格
Solana - BTC行情
Starknet - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 比特币
达世币 - 加密货币行情
比特现金 - 币种排行
Initia - 币种排行
Artificial - 币种排行
Pepe - 比特币
Solana - 比特币行情
恒星币 - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
Particle - BTC行情
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Bonk - 数字货币市值
比特币 - 币种排行
Artificial - 币种排行
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - 比特币