24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.21万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.53万 | $3,411.53万 | -0.63% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,594.06万 | $28.45亿 | -0.96% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.54 | $208.84 | $180.12 | $113.06万 | $245.16万 | 5.69% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 274 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.30万 | $852.83万 | 2.37% |
| 318 |
ARKARK
|
$0.1614 | $0.1645 | $0.1564 | $49.02万 | $3,167.57万 | -1.65% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $40.09万 | $2,734.26万 | 0.37% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.03 | $81.88 | $78.60 | $1,887.12万 | $1.55亿 | 2.12% |
| 268 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 299 |
PROVESuccinct
|
$0.1943 | $0.1964 | $0.1824 | $54.44万 | $3,685.24万 | 5.08% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 678 |
IBMBIBMB
|
$249.05 | $254.04 | $249.02 | $3.67万 | — | -1.63% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $128.74万 | $1.22亿 | 3.43% |
| 605 |
PENGBPENGB
|
$60.7 | $61.14 | $54.14 | $11.72万 | — | 11.81% |
| 656 |
QNTBQNTB
|
$40.41 | $40.63 | $37.00 | $6.26万 | — | 8.14% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Solana - 比特币
Tree - 以太坊ETH价格
恒星币 - BTC行情
NFP - 数字货币市值
Starknet - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - 数字货币市值
Plume - 加密货币行情
LayerZero - 比特币
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Tokamak - 比特币行情
USD.AI - 加密货币行情
United Stables - 比特币行情
Lorenzo - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
Hyperliquid - 数字货币市值
艾达币 - 比特币
莱特币 - BTC行情
Pepe - BTC行情
Aave - 以太坊ETH价格
Injective - 币种排行
Sui - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 加密货币行情
Synapse - 数字货币市值
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Midnight - BTC行情
EUR - 以太坊ETH价格
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 比特币
达世币 - 以太坊ETH价格
Starknet - 币种排行
Renzo - 以太坊ETH价格