24H 最高$2.56
24H 最低$2.17
今日开盘$2.45
24H 成交量$61.17万
流通市值$3,725.32万
24H 涨跌额(-$0.20)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 13 |
ENAEthena
|
$0.1806 | $0.2178 | $0.1658 | $1.20亿 | $28.68亿 | -8.65% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.36 | $225.00 | $212.86 | $93.86万 | $217.62万 | 3.15% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.18万 | $239.36万 | -0.24% |
| 381 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.51万 | $863.40万 | -4.84% |
| 283 |
ARKARK
|
$0.1596 | $0.1717 | $0.1539 | $92.02万 | $3,366.19万 | -2.21% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 528 |
STEEM斯蒂姆币
|
$0.04726 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -1.09% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.61 | $81.28 | $74.23 | $3,022.26万 | $1.61亿 | -4.45% |
| 197 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $164.18万 | $3,880.51万 | -9.21% |
| 206 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $158.02万 | $3,932.85万 | 0.21% |
| 340 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 597 |
IBMBIBMB
|
$255.1 | $260.74 | $246.26 | $20.51万 | — | 1.53% |
| 145 |
0G0G
|
$0.1668 | $0.1925 | $0.1629 | $268.57万 | $1.17亿 | -12.40% |
| 629 |
PENGBPENGB
|
$54.39 | $60.03 | $53.87 | $16.19万 | — | -6.00% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Lido DAO - 比特币行情
Tokamak - 加密货币行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 比特币
应用链 - BTC行情
Pendle - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - BTC行情
Ondo - 比特币行情
Celestia - 以太坊ETH价格
Bonk - 加密货币行情
Bubblemaps - 币种排行
Internet - 比特币行情
Ripple USD - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - BTC行情
Chainlink - BTC行情
Ripple USD - 数字货币市值
Render - 数字货币市值
Pendle - 币种排行
Bubblemaps - 币种排行
BFUSD - 比特币行情
Curve DAO - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - 币种排行
Quant - 比特币
NEAR Protocol - 币种排行
USD.AI - BTC行情
Raydium - 比特币行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
Official Trump - 比特币行情
币安人生 - 加密货币行情
Gitcoin - 币种排行
比特现金 - 比特币
Ethena - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 比特币