24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1779
24H 成交量$126.11万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LISTALista DAO
|
$0.0745 | $0.0834 | $0.0732 | $46.38万 | $3,455.87万 | -6.29% |
| 13 |
ENAEthena
|
$0.1672 | $0.2178 | $0.1658 | $1.03亿 | $28.68亿 | -19.73% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $212.71 | $81.50万 | $217.62万 | 3.05% |
| 456 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 371 |
ZKPzkPass
|
$0.0384 | $0.0434 | $0.0379 | $61.65万 | $863.40万 | -9.43% |
| 269 |
ARKARK
|
$0.1553 | $0.1717 | $0.1539 | $93.93万 | $3,366.19万 | -5.88% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
STEEM斯蒂姆币
|
$0.04646 | $0.05007 | $0.04638 | $26.34万 | $2,801.09万 | -5.78% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.59 | $81.28 | $74.23 | $2,818.41万 | $1.61亿 | -7.42% |
| 178 |
AVNTVeranta
|
$0.0894 | $0.1091 | $0.088 | $187.45万 | $3,880.51万 | -17.22% |
| 202 |
PROVESuccinct
|
$0.189 | $0.2065 | $0.1887 | $151.21万 | $3,932.85万 | -2.78% |
| 333 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 594 |
IBMBIBMB
|
$256.47 | $260.74 | $246.26 | $20.59万 | — | 2.59% |
| 143 |
0G0G
|
$0.1654 | $0.1977 | $0.1629 | $273.63万 | $1.17亿 | -16.34% |
| 630 |
PENGBPENGB
|
$54.72 | $60.03 | $54.22 | $16.07万 | — | -8.45% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.49万 | — | -5.22% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 203 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Sei - 加密货币行情
Lido DAO - 数字货币市值
World Liberty - BTC行情
Official Trump - BTC行情
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币行情
EUR - 以太坊ETH价格
狗币 - 币种排行
Pepe - 以太坊ETH价格
Particle - 币种排行
Artificial Inu - 比特币行情
达世币 - 比特币
Plasma - 比特币行情
Raydium - 加密货币行情
Gitcoin - BTC行情
United Stables - BTC行情
达世币 - 加密货币行情
LayerZero - BTC行情
Pump.fun - 比特币行情
Aave - 币种排行
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
Zama - 比特币
大零币 - BTC行情
牛来 - 数字货币市值
币安人生 - 数字货币市值
Arbitrum - 比特币
Injective - 比特币行情
Gitcoin - BTC行情
Shiba Inu - 币种排行
Celestia - 币种排行
Sui - 比特币
大零币 - 比特币行情
Caldera - 比特币
POL - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 加密货币行情
World Liberty - 币种排行