24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001243
24H 成交量$306.22万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LISTALista DAO
|
$0.0767 | $0.0834 | $0.0732 | $48.60万 | $3,455.87万 | -3.03% |
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.12亿 | $28.68亿 | -16.22% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $212.71 | $83.27万 | $217.62万 | 2.32% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $42.42万 | $239.36万 | 0.05% |
| 382 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.30万 | $863.40万 | -8.06% |
| 273 |
ARKARK
|
$0.1584 | $0.1717 | $0.1539 | $94.05万 | $3,366.19万 | -4.23% |
| 502 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 550 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.40万 | $2,801.09万 | -3.01% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $81.28 | $74.23 | $2,926.45万 | $1.61亿 | -5.65% |
| 181 |
AVNTVeranta
|
$0.0911 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.73% |
| 209 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1887 | $151.92万 | $3,932.85万 | -0.16% |
| 339 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 595 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $20.53万 | — | 2.34% |
| 143 |
0G0G
|
$0.1685 | $0.196 | $0.1629 | $274.85万 | $1.17亿 | -13.99% |
| 629 |
PENGBPENGB
|
$54.69 | $60.03 | $54.22 | $16.27万 | — | -7.57% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.41万 | — | -5.14% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
THORChain - 比特币
比特现金 - 以太坊ETH价格
币安币 - 以太坊ETH价格
应用链 - 比特币
World Liberty - BTC行情
Aster - 币种排行
USDC - 数字货币市值
BFUSD - 数字货币市值
Quant - BTC行情
Starknet - BTC行情
USD.AI - 比特币行情
World Liberty - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 币种排行
Celestia - 比特币
Aster - 比特币
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
PancakeSwap - BTC行情
大零币 - 数字货币市值
Ethena - BTC行情
Injective - 数字货币市值
PAX Gold - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 比特币
Shiba Inu - BTC行情
Sei - BTC行情
USDC - BTC行情
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - BTC行情
Lido DAO - 币种排行
牛来 - BTC行情
Bittensor - 币种排行
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值