24H 最高$1.73
24H 最低$1.66
今日开盘$1.666
24H 成交量$676.50万
流通市值$4.75亿
24H 涨跌额($0.06)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.97万 | $3,411.53万 | 0.13% |
| 14 |
ENAEthena
|
$0.2074 | $0.2165 | $0.1974 | $3,590.76万 | $28.45亿 | 3.75% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.47 | $208.84 | $180.12 | $114.91万 | $245.16万 | 3.87% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.84% |
| 342 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $43.42万 | $852.83万 | 4.09% |
| 318 |
ARKARK
|
$0.1652 | $0.1682 | $0.1564 | $48.40万 | $3,167.57万 | 4.96% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 419 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.31万 | $2,734.26万 | 1.22% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,897.95万 | $1.55亿 | 3.89% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $40.20万 | $3,957.24万 | 2.07% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.40% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $126.67万 | $1.22亿 | 4.21% |
| 600 |
PENGBPENGB
|
$60.23 | $61.14 | $55.21 | $11.87万 | — | 8.86% |
| 654 |
QNTBQNTB
|
$40.32 | $40.63 | $37.00 | $6.29万 | — | 8.33% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Nillion - 比特币
Avalanche - 数字货币市值
莱特币 - 比特币行情
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Haedal - 币种排行
Official Trump - 币种排行
Animecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - 币种排行
Internet - 数字货币市值
EUR - 数字货币市值
Pepe - 加密货币行情
USDC - 币种排行
NFP - 加密货币行情
Celo - 币种排行
Filecoin - 币种排行
Plume - 币种排行
Celestia - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 币种排行
Celestia - 比特币
Worldcoin - 比特币行情
United Stables - 加密货币行情
Arbitrum - 币种排行
RWUSD - 比特币行情
PancakeSwap - 比特币
Arbitrum - BTC行情
Brevis - 比特币
RWUSD - 币种排行
Starknet - 比特币行情
LayerZero - 比特币行情
Injective - BTC行情
Arbitrum - 币种排行
比特现金 - 加密货币行情
Aave - 比特币行情