24H 最高$0.891
24H 最低$0.761
今日开盘$0.843
24H 成交量$83.28万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.46万 | $3,455.87万 | -0.63% |
| 13 |
ENAEthena
|
$0.191 | $0.2178 | $0.1658 | $1.36亿 | $28.68亿 | -4.93% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.69 | $225.00 | $215.80 | $99.37万 | $217.62万 | 1.21% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.03% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.44万 | $863.40万 | 2.66% |
| 394 |
ARKARK
|
$0.1661 | $0.1688 | $0.1539 | $64.07万 | $3,366.19万 | 0.42% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04634 | $31.90万 | $2,801.09万 | -1.24% |
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $81.28 | $74.23 | $3,528.37万 | $1.61亿 | -5.47% |
| 252 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $123.56万 | $3,880.51万 | -5.24% |
| 163 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $242.09万 | $3,932.85万 | -0.82% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 584 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $23.47万 | — | 3.30% |
| 167 |
0G0G
|
$0.1746 | $0.1925 | $0.1629 | $234.00万 | $1.17亿 | -3.59% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.94万 | — | -7.52% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Pendle - 比特币行情
Quant - 数字货币市值
Ether.fi - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 比特币
应用链 - 币种排行
Avalanche - 数字货币市值
Sui - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 比特币
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 加密货币行情
Pendle - 数字货币市值
币安币 - BTC行情
USDC - 比特币
Zama - 数字货币市值
Optimism - 币种排行
Avalanche - 比特币行情
Curve DAO - BTC行情
Arbitrum - 比特币行情
Official Trump - 币种排行
Artificial - 币种排行
Polkadot - 比特币行情
Virtuals - 数字货币市值
Polkadot - 币种排行
Ripple USD - 数字货币市值
Curve DAO - 比特币
Curve DAO - 加密货币行情
Lido DAO - 币种排行
莱特币 - 加密货币行情
EUR - 加密货币行情
Pendle - 币种排行
MarsCoin - 比特币
Virtuals - 比特币
Pendle - 比特币行情
Uniswap - 比特币行情
Ethena - BTC行情
Pyth Network - 币种排行