24H 最高$0.02791
24H 最低$0.02669
今日开盘$0.02741
24H 成交量$6.70万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.69万 | $3,437.33万 | 3.36% |
| 14 |
ENAEthena
|
$0.1947 | $0.1965 | $0.1827 | $2,400.64万 | $26.01亿 | 1.88% |
| 497 |
MRNABModerna (bStocks Tokenized Sto
|
$221.11 | $223.48 | $218.62 | $20.03万 | $229.82万 | -0.41% |
| 611 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.61 | $61.75 | $9.23万 | $251.91万 | -0.97% |
| 273 |
ZKPzkPass
|
$0.0442 | $0.0452 | $0.0408 | $55.06万 | $883.76万 | 4.49% |
| 376 |
ARKARK
|
$0.1713 | $0.1732 | $0.1633 | $35.50万 | $3,415.93万 | 3.13% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
STEEM斯蒂姆币
|
$0.04951 | $0.04978 | $0.04768 | $8.13万 | $2,782.52万 | 2.68% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$72.8 | $73.42 | $71.16 | $1,106.28万 | $1.47亿 | -0.49% |
| 439 |
AVNTVeranta
|
$0.0966 | $0.0968 | $0.0894 | $28.03万 | $3,732.25万 | 5.46% |
| 107 |
PROVESuccinct
|
$0.2233 | $0.224 | $0.199 | $206.83万 | $4,336.25万 | 11.15% |
| 223 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 622 |
IBMBIBMB
|
$257.39 | $258.94 | $256.00 | $8.12万 | — | 0.17% |
| 303 |
0G0G
|
$0.1708 | $0.1758 | $0.1665 | $47.32万 | $1.04亿 | -2.23% |
| 658 |
PENGBPENGB
|
$52.5 | $53.29 | $50.45 | $4.54万 | — | 1.47% |
| 662 |
QNTBQNTB
|
$34.05 | $34.15 | $33.00 | $3.99万 | — | 0.41% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Pendle - 比特币
Ripple USD - BTC行情
Amp - BTC行情
波场 - 比特币
Ondo - 比特币行情
OpenEden - 比特币行情
RedStone - 比特币
First Digital - 比特币
Virtuals - 数字货币市值
艾达币 - 比特币
Worldcoin - 比特币行情
USD1 - 比特币
Celestia - 数字货币市值
Pyth Network - 比特币
RedStone - 比特币
应用链 - 币种排行
Amp - 币种排行
EigenCloud - BTC行情
Bubblemaps - BTC行情
Virtuals - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
EigenCloud - 比特币行情
Hedera - 币种排行
Hyperliquid - 加密货币行情
Optimism - 币种排行
达世币 - 加密货币行情
波场 - 数字货币市值
CoW Protocol - 加密货币行情
Prom - 币种排行
Curve DAO - 比特币行情
RedStone - BTC行情
以太坊 - 比特币行情
Pyth Network - 比特币
Official Trump - 币种排行
应用链 - 比特币行情
USDC - 数字货币市值
Injective - 比特币行情
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格