24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01245
24H 成交量$196.78万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.74万 | $3,455.87万 | 0.38% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.06% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.51万 | $217.62万 | 1.93% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | 0.02% |
| 391 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.82万 | $863.40万 | -0.73% |
| 291 |
ARKARK
|
$0.1615 | $0.1717 | $0.1539 | $89.36万 | $3,366.19万 | -1.94% |
| 510 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -1.21% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.72 | $81.28 | $74.23 | $3,222.10万 | $1.61亿 | -3.62% |
| 229 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.95万 | $3,880.51万 | -8.02% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $222.54万 | $3,932.85万 | -0.98% |
| 351 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 597 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.06万 | — | 1.73% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.95万 | — | -6.98% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.35万 | — | -3.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gram - 币种排行
Zama - 数字货币市值
USD1 - 加密货币行情
Initia - 比特币行情
PancakeSwap - 数字货币市值
Internet - 加密货币行情
Tokamak - 加密货币行情
Gram - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 币种排行
Curve DAO - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 加密货币行情
EUR - 比特币
Pump.fun - 比特币
Zama - 数字货币市值
POL - BTC行情
USD.AI - 数字货币市值
Render - 加密货币行情
以太坊 - 数字货币市值
Particle - 以太坊ETH价格
Artificial - 比特币
LayerZero - 比特币
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 比特币行情
World Liberty - 数字货币市值
比特币 - 数字货币市值
Ether.fi - 比特币行情
Lido DAO - 币种排行
Sei - 比特币行情
Starknet - 数字货币市值