24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00772
24H 成交量$8.83万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LISTALista DAO
|
$0.0759 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.77% |
| 13 |
ENAEthena
|
$0.1941 | $0.2165 | $0.1931 | $3,674.80万 | $28.45亿 | -6.55% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$216.64 | $218.35 | $190.99 | $86.31万 | $245.16万 | 12.30% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.49万 | $209.15万 | -2.25% |
| 273 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $60.76万 | $852.83万 | -2.30% |
| 177 |
ARKARK
|
$0.1673 | $0.175 | $0.1575 | $116.46万 | $3,167.57万 | 5.62% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
STEEM斯蒂姆币
|
$0.04862 | $0.04927 | $0.04771 | $23.16万 | $2,734.26万 | -0.02% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.44 | $1,455.87万 | $1.55亿 | 0.48% |
| 383 |
AVNTVeranta
|
$0.1059 | $0.1106 | $0.1059 | $36.86万 | $3,957.24万 | -2.22% |
| 305 |
PROVESuccinct
|
$0.1918 | $0.1964 | $0.1842 | $51.66万 | $3,685.24万 | 4.13% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 678 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.19万 | — | 0.24% |
| 162 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $134.07万 | $1.22亿 | -1.86% |
| 628 |
PENGBPENGB
|
$58.6 | $61.15 | $57.71 | $10.35万 | — | 1.26% |
| 650 |
QNTBQNTB
|
$38.09 | $40.64 | $37.82 | $6.89万 | — | -1.81% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - BTC行情
USD.AI - BTC行情
Hedera - 加密货币行情
Aptos - 加密货币行情
Gram - 比特币行情
Tether Gold - 币种排行
Optimism - BTC行情
United Stables - 币种排行
Vana - BTC行情
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
狗币 - 数字货币市值
Hedera - 加密货币行情
Arbitrum - 币种排行
Optimism - 加密货币行情
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
大零币 - 币种排行
Ethena - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 以太坊ETH价格
Renzo - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - 比特币行情
狗币 - 币种排行
PAX Gold - 币种排行
艾达币 - 加密货币行情
United Stables - 比特币行情
Brevis - 币种排行
Tokamak - 加密货币行情
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 加密货币行情
USD1 - 比特币行情
Zama - 比特币行情
Quant - 比特币行情
Hedera - 以太坊ETH价格