24H 最高$100.29
24H 最低$95.79
今日开盘$99.46
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$2.64)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
LISTALista DAO
|
$0.0747 | $0.0834 | $0.0732 | $45.78万 | $3,455.87万 | -6.04% |
| 13 |
ENAEthena
|
$0.1686 | $0.2178 | $0.1658 | $1.02亿 | $28.68亿 | -19.21% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $212.71 | $81.51万 | $217.62万 | 2.98% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 370 |
ZKPzkPass
|
$0.0385 | $0.0434 | $0.0379 | $61.38万 | $863.40万 | -9.20% |
| 268 |
ARKARK
|
$0.1562 | $0.1717 | $0.1539 | $94.03万 | $3,366.19万 | -5.90% |
| 496 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
STEEM斯蒂姆币
|
$0.04663 | $0.05007 | $0.04638 | $26.22万 | $2,801.09万 | -5.45% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $81.28 | $74.23 | $2,798.18万 | $1.61亿 | -6.77% |
| 178 |
AVNTVeranta
|
$0.09 | $0.1091 | $0.088 | $185.32万 | $3,880.51万 | -16.51% |
| 201 |
PROVESuccinct
|
$0.1897 | $0.2065 | $0.1887 | $150.17万 | $3,932.85万 | -2.17% |
| 329 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 592 |
IBMBIBMB
|
$256.29 | $260.74 | $246.26 | $20.58万 | — | 2.47% |
| 144 |
0G0G
|
$0.1662 | $0.1977 | $0.1629 | $266.03万 | $1.17亿 | -15.72% |
| 630 |
PENGBPENGB
|
$54.92 | $60.03 | $54.22 | $16.05万 | — | -8.10% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.48万 | — | -4.69% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 200 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
相关站点
共 40 个
Arbitrum - 比特币
NEAR Protocol - 比特币行情
Optimism - 比特币行情
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币行情
Katana - 比特币行情
Internet - 以太坊ETH价格
Sui - 比特币
Uniswap - 加密货币行情
以太经典 - BTC行情
Ethena - 比特币
Sei - 币种排行
Pepe - 比特币行情
Injective - 比特币行情
NEAR Protocol - BTC行情
Celestia - 加密货币行情
Particle - 比特币
恒星币 - 币种排行
Internet - 数字货币市值
POL - 加密货币行情
Bittensor - 比特币
Quant - 币种排行
POL - 以太坊ETH价格
BFUSD - 比特币行情
Ondo - 币种排行
Plasma - 比特币
MarsCoin - 币种排行
United Stables - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
波场 - 比特币行情
Caldera - 比特币
Gitcoin - BTC行情
Caldera - 加密货币行情
Sui - 以太坊ETH价格
POL - 比特币
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格